Hot Features
프리미엄
Ssp Group Plc (SSPG)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:57:57 | 163.3 | 74 | AT | 163.3 | 163.5 | Sell | 1,044,343 | 1401 | LSE | |
| 00:57:57 | 163.3 | 85 | AT | 163.3 | 163.5 | Sell | 1,044,269 | 1400 | LSE | |
| 00:57:57 | 163.3 | 86 | AT | 163.3 | 163.5 | Sell | 1,044,184 | 1399 | LSE | |
| 00:55:29 | 163.5 | 424 | AT | 163.5 | 163.6 | Sell | 1,044,098 | 1398 | LSE | |
| 00:55:28 | 163.5 | 850 | AT | 163.4 | 163.5 | Buy | 1,043,674 | 1397 | LSE | |
| 00:55:28 | 163.5 | 850 | AT | 163.4 | 163.5 | Buy | 1,042,824 | 1396 | LSE | |
| 00:55:28 | 163.5 | 1321 | AT | 163.4 | 163.5 | Buy | 1,041,974 | 1395 | LSE | |
| 00:55:28 | 163.5 | 40 | AT | 163.4 | 163.5 | Buy | 1,040,653 | 1394 | LSE | |
| 00:55:28 | 163.5 | 340 | AT | 163.4 | 163.5 | Buy | 1,040,613 | 1393 | LSE | |
| 00:55:27 | 163.4 | 424 | AT | 163.4 | 163.5 | Sell | 1,040,273 | 1392 | LSE | |
| 00:55:27 | 163.4 | 850 | AT | 163.3 | 163.4 | Buy | 1,039,849 | 1391 | LSE | |
| 00:55:27 | 163.4 | 327 | AT | 163.3 | 163.4 | Buy | 1,038,999 | 1390 | LSE | |
| 00:55:26 | 163.4 | 24 | AT | 163.4 | 163.5 | Sell | 1,038,672 | 1389 | LSE | |
| 00:55:26 | 163.4 | 121 | AT | 163.4 | 163.5 | Sell | 1,038,648 | 1388 | LSE | |
| 00:55:26 | 163.4 | 279 | AT | 163.4 | 163.5 | Sell | 1,038,527 | 1387 | LSE | |
| 00:55:24 | 163.4 | 279 | AT | 163.4 | 163.5 | Sell | 1,038,248 | 1386 | LSE | |
| 00:55:23 | 163.4 | 13 | AT | 163.4 | 163.5 | Sell | 1,037,969 | 1385 | LSE | |
| 00:55:23 | 163.4 | 266 | AT | 163.4 | 163.5 | Sell | 1,037,956 | 1384 | LSE | |
| 00:55:23 | 163.4 | 150 | AT | 163.4 | 163.5 | Sell | 1,037,690 | 1383 | LSE | |
| 00:55:23 | 163.4 | 140 | AT | 163.4 | 163.5 | Sell | 1,037,540 | 1382 | LSE | |
| 00:55:23 | 163.4 | 139 | AT | 163.4 | 163.5 | Sell | 1,037,400 | 1381 | LSE | |
| 00:55:23 | 163.4 | 107 | AT | 163.4 | 163.6 | Sell | 1,037,261 | 1380 | LSE | |
| 00:55:23 | 163.4 | 78 | AT | 163.4 | 163.6 | Sell | 1,037,154 | 1379 | LSE | |
| 00:55:23 | 163.4 | 89 | AT | 163.4 | 163.6 | Sell | 1,037,076 | 1378 | LSE | |
| 00:55:23 | 163.4 | 78 | AT | 163.4 | 163.6 | Sell | 1,036,987 | 1377 | LSE | |
| 00:55:07 | 163.523 | 6081 | O | 163.4 | 163.6 | Buy | 1,036,909 | 1376 | LSE | |
| 00:53:09 | 163.5 | 528 | AT | 163.5 | 163.6 | Sell | 1,030,828 | 1375 | LSE | |
| 00:52:54 | 163.5 | 324 | AT | 163.4 | 163.5 | Buy | 1,030,300 | 1374 | LSE | |
| 00:52:50 | 163.4 | 54 | AT | 163.4 | 163.5 | Sell | 1,029,976 | 1373 | LSE | |
| 00:52:50 | 163.4 | 180 | AT | 163.4 | 163.5 | Sell | 1,029,922 | 1372 | LSE | |
| 00:52:49 | 163.4 | 348 | AT | 163.4 | 163.5 | Sell | 1,029,742 | 1371 | LSE | |
| 00:52:49 | 163.4 | 489 | AT | 163.4 | 163.5 | Sell | 1,029,394 | 1370 | LSE | |
| 00:52:49 | 163.4 | 376 | AT | 163.4 | 163.5 | Sell | 1,028,905 | 1369 | LSE | |
| 00:52:44 | 163.5 | 129 | AT | 163.3 | 163.5 | Buy | 1,028,529 | 1368 | LSE | |
| 00:52:44 | 163.5 | 342 | AT | 163.3 | 163.5 | Buy | 1,028,400 | 1367 | LSE | |
| 00:52:44 | 163.4 | 336 | AT | 163.2 | 163.4 | Buy | 1,028,058 | 1366 | LSE | |
| 00:52:44 | 163.4 | 883 | AT | 163.2 | 163.4 | Buy | 1,027,722 | 1365 | LSE | |
| 00:52:44 | 163.4 | 1546 | AT | 163.2 | 163.4 | Buy | 1,026,839 | 1364 | LSE | |
| 00:51:58 | 163.4 | 53 | AT | 163.2 | 163.4 | Buy | 1,025,293 | 1363 | LSE | |
| 00:51:58 | 163.4 | 422 | AT | 163.2 | 163.4 | Buy | 1,025,240 | 1362 | LSE | |
| 00:51:58 | 163.3 | 350 | AT | 163.2 | 163.3 | Buy | 1,024,818 | 1361 | LSE | |
| 00:51:58 | 163.3 | 246 | AT | 163.1 | 163.3 | Buy | 1,024,468 | 1360 | LSE | |
| 00:51:58 | 163.3 | 883 | AT | 163.1 | 163.3 | Buy | 1,024,222 | 1359 | LSE | |
| 00:51:36 | 163.2 | 1244 | AT | 163.1 | 163.2 | Buy | 1,023,339 | 1358 | LSE | |
| 00:51:36 | 163.1 | 238 | AT | 163.1 | 163.3 | Sell | 1,022,095 | 1357 | LSE | |
| 00:51:36 | 163.1 | 88 | AT | 163.1 | 163.3 | Sell | 1,021,857 | 1356 | LSE | |
| 00:51:36 | 163.2 | 883 | AT | 163.1 | 163.2 | Buy | 1,021,769 | 1355 | LSE | |
| 00:51:36 | 163.1 | 185 | AT | 163.1 | 163.2 | Sell | 1,020,886 | 1354 | LSE | |
| 00:51:36 | 163.1 | 79 | AT | 163.1 | 163.2 | Sell | 1,020,701 | 1353 | LSE | |
| 00:51:36 | 163.1 | 213 | AT | 163.1 | 163.2 | Sell | 1,020,622 | 1352 | LSE | |
| 00:51:36 | 163.1 | 133 | AT | 163.1 | 163.3 | Sell | 1,020,409 | 1351 | LSE |
