Hot Features
프리미엄
Ssp Group Plc (SSPG)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:04:24 | 164.2 | 278 | AT | 164.2 | 164.3 | Sell | 343,814 | 451 | LSE | |
| 21:04:24 | 164.3 | 186 | AT | 164.3 | 164.4 | Sell | 343,536 | 450 | LSE | |
| 21:04:24 | 164.3 | 186 | AT | 164.3 | 164.4 | Sell | 343,350 | 449 | LSE | |
| 21:04:23 | 164.3 | 51 | AT | 164.3 | 164.4 | Sell | 343,164 | 448 | LSE | |
| 21:04:23 | 164.3 | 86 | AT | 164.3 | 164.4 | Sell | 343,113 | 447 | LSE | |
| 21:03:54 | 164.6 | 260 | O | 164.2 | 164.6 | Buy | 343,027 | 446 | LSE | |
| 21:03:54 | 164.3 | 348 | AT | 164.3 | 164.6 | Sell | 342,767 | 445 | LSE | |
| 21:03:54 | 164.4 | 85 | AT | 164.4 | 164.7 | Sell | 342,419 | 444 | LSE | |
| 21:01:12 | 164.6 | 141 | AT | 164.3 | 164.6 | Buy | 342,334 | 443 | LSE | |
| 21:01:12 | 164.6 | 127 | AT | 164.3 | 164.6 | Buy | 342,193 | 442 | LSE | |
| 21:01:12 | 164.6 | 190 | AT | 164.3 | 164.6 | Buy | 342,066 | 441 | LSE | |
| 20:59:57 | 164.47 | 7500 | O | 164.3 | 164.6 | Buy | 341,876 | 440 | LSE | |
| 20:57:26 | 164.426 | 1907 | O | 164.3 | 164.6 | Sell | 334,376 | 439 | LSE | |
| 20:54:10 | 164.6 | 249 | AT | 164.4 | 164.6 | Buy | 332,469 | 438 | LSE | |
| 20:54:10 | 164.5 | 497 | AT | 164.3 | 164.5 | Buy | 332,220 | 437 | LSE | |
| 20:54:10 | 164.5 | 141 | AT | 164.3 | 164.5 | Buy | 331,723 | 436 | LSE | |
| 20:54:07 | 164.5 | 282 | AT | 164.3 | 164.5 | Buy | 331,582 | 435 | LSE | |
| 20:54:07 | 164.5 | 101 | AT | 164.3 | 164.5 | Buy | 331,300 | 434 | LSE | |
| 20:54:07 | 164.4 | 13 | AT | 164.4 | 164.5 | Sell | 331,199 | 433 | LSE | |
| 20:54:02 | 164.5 | 213 | AT | 164.2 | 164.5 | Buy | 331,186 | 432 | LSE | |
| 20:54:02 | 164.5 | 497 | AT | 164.2 | 164.5 | Buy | 330,973 | 431 | LSE | |
| 20:54:02 | 164.5 | 245 | AT | 164.2 | 164.5 | Buy | 330,476 | 430 | LSE | |
| 20:54:01 | 164.4 | 109 | O | 164.3 | 164.5 | 330,231 | 429 | LSE | ||
| 20:54:01 | 164.4 | 487 | AT | 164.2 | 164.4 | Buy | 330,122 | 428 | LSE | |
| 20:54:01 | 164.4 | 60 | AT | 164.2 | 164.4 | Buy | 329,635 | 427 | LSE | |
| 20:53:48 | 164.5 | 2 | O | 164.2 | 164.5 | Buy | 329,575 | 426 | LSE | |
| 20:52:45 | 164.47 | 25000 | O | 164.2 | 164.5 | Buy | 329,573 | 425 | LSE | |
| 20:52:33 | 164.6 | 445 | O | 164.3 | 164.6 | Buy | 304,573 | 424 | LSE | |
| 20:52:32 | 164.6 | 356 | O | 164.3 | 164.6 | Buy | 304,128 | 423 | LSE | |
| 20:52:32 | 164.5 | 495 | AT | 164.1 | 164.5 | Buy | 303,772 | 422 | LSE | |
| 20:52:32 | 164.5 | 86 | AT | 164.1 | 164.5 | Buy | 303,277 | 421 | LSE | |
| 20:52:32 | 164.5 | 75 | AT | 164.1 | 164.5 | Buy | 303,191 | 420 | LSE | |
| 20:52:32 | 164.5 | 73 | AT | 164.1 | 164.5 | Buy | 303,116 | 419 | LSE | |
| 20:52:27 | 164.4 | 207 | AT | 164.1 | 164.4 | Buy | 303,043 | 418 | LSE | |
| 20:52:27 | 164.4 | 1439 | AT | 164.1 | 164.4 | Buy | 302,836 | 417 | LSE | |
| 20:52:27 | 164.4 | 1068 | AT | 164.1 | 164.4 | Buy | 301,397 | 416 | LSE | |
| 20:52:26 | 164.4 | 452 | O | 164.1 | 164.4 | Buy | 300,329 | 415 | LSE | |
| 20:52:25 | 164.4 | 367 | AT | 164.2 | 164.4 | Buy | 299,877 | 414 | LSE | |
| 20:52:25 | 164.4 | 1149 | AT | 164.1 | 164.4 | Buy | 299,510 | 413 | LSE | |
| 20:52:25 | 164.4 | 82 | AT | 164.1 | 164.4 | Buy | 298,361 | 412 | LSE | |
| 20:52:18 | 164.3 | 69 | O | 164.1 | 164.4 | Buy | 298,279 | 411 | LSE | |
| 20:52:18 | 164.2 | 68 | O | 164.1 | 164.4 | Sell | 298,210 | 410 | LSE | |
| 20:52:17 | 164.3 | 85 | AT | 164.3 | 164.6 | Sell | 298,142 | 409 | LSE | |
| 20:46:08 | 164.5 | 482 | AT | 164.3 | 164.5 | Buy | 298,057 | 408 | LSE | |
| 20:46:08 | 164.5 | 482 | AT | 164.3 | 164.5 | Buy | 297,575 | 407 | LSE | |
| 20:46:07 | 164.5 | 363 | AT | 164.4 | 164.5 | Buy | 297,093 | 406 | LSE | |
| 20:46:07 | 164.5 | 482 | AT | 164.4 | 164.5 | Buy | 296,730 | 405 | LSE | |
| 20:46:07 | 164.5 | 482 | AT | 164.3 | 164.5 | Buy | 296,248 | 404 | LSE | |
| 20:46:07 | 164.5 | 85 | AT | 164.3 | 164.5 | Buy | 295,766 | 403 | LSE | |
| 20:46:07 | 164.5 | 89 | AT | 164.3 | 164.5 | Buy | 295,681 | 402 | LSE | |
| 20:46:07 | 164.5 | 496 | AT | 164.3 | 164.5 | Buy | 295,592 | 401 | LSE |
