Hot Features
프리미엄
Ssp Group Plc (SSPG)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:18:58 | 165.9 | 99 | AT | 165.6 | 165.9 | Buy | 10,591 | 51 | LSE | |
| 17:18:58 | 165.9 | 389 | AT | 165.6 | 165.9 | Buy | 10,492 | 50 | LSE | |
| 17:18:38 | 165.8 | 488 | AT | 165.6 | 165.8 | Buy | 10,103 | 49 | LSE | |
| 17:18:38 | 165.8 | 88 | AT | 165.6 | 165.8 | Buy | 9,615 | 48 | LSE | |
| 17:18:29 | 165.8 | 78 | AT | 165.5 | 165.8 | Buy | 9,527 | 47 | LSE | |
| 17:18:29 | 165.8 | 83 | AT | 165.5 | 165.8 | Buy | 9,449 | 46 | LSE | |
| 17:18:29 | 165.8 | 216 | AT | 165.5 | 165.8 | Buy | 9,366 | 45 | LSE | |
| 17:18:29 | 165.6 | 488 | AT | 165.2 | 165.6 | Buy | 9,150 | 44 | LSE | |
| 17:18:25 | 165.7 | 52 | AT | 165.7 | 165.9 | Sell | 8,662 | 43 | LSE | |
| 17:18:25 | 165.7 | 8 | AT | 165.7 | 166.0 | Sell | 8,610 | 42 | LSE | |
| 17:18:24 | 165.8 | 1400 | AT | 165.8 | 166.2 | Sell | 8,602 | 41 | LSE | |
| 17:18:24 | 165.8 | 73 | AT | 165.8 | 166.2 | Sell | 7,202 | 40 | LSE | |
| 17:18:24 | 165.8 | 75 | AT | 165.8 | 166.2 | Sell | 7,129 | 39 | LSE | |
| 17:18:24 | 165.8 | 75 | AT | 165.8 | 166.2 | Sell | 7,054 | 38 | LSE | |
| 17:18:24 | 165.9 | 74 | AT | 165.9 | 166.2 | Sell | 6,979 | 37 | LSE | |
| 17:18:24 | 165.9 | 81 | AT | 165.9 | 166.2 | Sell | 6,905 | 36 | LSE | |
| 17:18:24 | 165.9 | 79 | AT | 165.9 | 166.2 | Sell | 6,824 | 35 | LSE | |
| 17:13:27 | 166.6 | 568 | AT | 165.8 | 166.6 | Buy | 6,745 | 34 | LSE | |
| 17:13:26 | 166.1 | 400 | AT | 165.7 | 166.1 | Buy | 6,177 | 33 | LSE | |
| 17:11:41 | 166.0 | 998 | AT | 165.5 | 166.0 | Buy | 5,777 | 32 | LSE | |
| 17:11:41 | 166.0 | 174 | AT | 165.5 | 166.0 | Buy | 4,779 | 31 | LSE | |
| 17:10:55 | 165.1 | 11 | O | 165.5 | 166.0 | Sell | 4,605 | 30 | LSE | |
| 17:10:22 | 165.9 | 68 | AT | 165.5 | 165.9 | Buy | 4,594 | 29 | LSE | |
| 17:10:22 | 165.9 | 68 | AT | 165.5 | 165.9 | Buy | 4,526 | 28 | LSE | |
| 17:10:22 | 165.6 | 255 | AT | 165.6 | 165.9 | Sell | 4,458 | 27 | LSE | |
| 17:10:22 | 165.7 | 68 | AT | 165.7 | 166.1 | Sell | 4,203 | 26 | LSE | |
| 17:10:22 | 165.9 | 497 | AT | 165.5 | 165.9 | Buy | 4,135 | 25 | LSE | |
| 17:10:22 | 165.8 | 62 | AT | 165.8 | 166.1 | Sell | 3,638 | 24 | LSE | |
| 17:10:14 | 165.9 | 429 | O | 165.5 | 166.3 | 3,576 | 23 | LSE | ||
| 17:10:13 | 165.8 | 101 | AT | 165.8 | 166.5 | Sell | 3,147 | 22 | LSE | |
| 17:10:13 | 165.8 | 232 | AT | 165.8 | 166.5 | Sell | 3,046 | 21 | LSE | |
| 17:09:14 | 165.9 | 388 | AT | 165.5 | 165.9 | Buy | 2,814 | 20 | LSE | |
| 17:09:14 | 165.8 | 116 | AT | 165.5 | 165.8 | Buy | 2,426 | 19 | LSE | |
| 17:09:14 | 165.7 | 4 | AT | 165.7 | 165.9 | Sell | 2,310 | 18 | LSE | |
| 17:09:14 | 165.7 | 15 | AT | 165.7 | 165.8 | Sell | 2,306 | 17 | LSE | |
| 17:09:14 | 165.7 | 75 | AT | 165.7 | 165.8 | Sell | 2,291 | 16 | LSE | |
| 17:09:14 | 165.7 | 75 | AT | 165.7 | 165.8 | Sell | 2,216 | 15 | LSE | |
| 17:09:14 | 165.7 | 82 | AT | 165.7 | 165.8 | Sell | 2,141 | 14 | LSE | |
| 17:09:14 | 165.7 | 166 | AT | 165.7 | 165.8 | Sell | 2,059 | 13 | LSE | |
| 17:09:14 | 165.8 | 88 | AT | 165.8 | 165.9 | Sell | 1,893 | 12 | LSE | |
| 17:09:14 | 165.8 | 81 | AT | 165.8 | 165.9 | Sell | 1,805 | 11 | LSE | |
| 17:09:14 | 165.8 | 79 | AT | 165.8 | 165.9 | Sell | 1,724 | 10 | LSE | |
| 17:09:14 | 165.8 | 76 | AT | 165.8 | 166.4 | Sell | 1,645 | 9 | LSE | |
| 17:09:14 | 165.8 | 80 | AT | 165.8 | 166.4 | Sell | 1,569 | 8 | LSE | |
| 17:09:14 | 165.8 | 75 | AT | 165.8 | 166.4 | Sell | 1,489 | 7 | LSE | |
| 17:09:14 | 165.9 | 490 | AT | 165.9 | 166.9 | Sell | 1,414 | 6 | LSE | |
| 17:09:14 | 165.9 | 76 | AT | 165.9 | 166.9 | Sell | 924 | 5 | LSE | |
| 17:09:14 | 165.9 | 77 | AT | 165.9 | 166.9 | Sell | 848 | 4 | LSE | |
| 17:02:26 | 165.4 | 98 | O | 165.5 | 167.3 | Sell | 771 | 3 | LSE | |
| 17:00:25 | 166.845 | 444 | O | 165.1 | 167.8 | Buy | 673 | 2 | LSE | |
| 17:00:19 | 165.0 | 229 | UT | 168.1 | 168.3 | 229 | 1 | LSE |
