Hot Features
프리미엄
Ssp Group Plc (SSPG)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:05:28 | 168.1 | 2500 | O | 168.1 | 168.3 | Sell | 3,569,977 | 907 | LSE | |
| 02:04:46 | 168.5 | 394 | O | 168.1 | 168.3 | Buy | 3,567,477 | 906 | LSE | |
| 02:03:38 | 168.2 | 338 | O | 168.1 | 168.3 | 3,567,083 | 905 | LSE | ||
| 02:03:14 | 168.0 | 384 | O | 168.1 | 168.3 | Sell | 3,566,745 | 904 | LSE | |
| 01:57:08 | 168.3 | 816 | O | 168.1 | 168.3 | Buy | 3,566,361 | 903 | LSE | |
| 01:57:01 | 168.3 | 5954 | O | 168.1 | 168.3 | Buy | 3,565,545 | 902 | LSE | |
| 01:56:24 | 168.6 | 442 | O | 168.1 | 168.3 | Buy | 3,559,591 | 901 | LSE | |
| 01:49:41 | 168.0 | 246 | O | 168.1 | 168.3 | Sell | 3,559,149 | 900 | LSE | |
| 01:47:54 | 168.1 | 25 | O | 168.1 | 168.3 | Sell | 3,558,903 | 899 | LSE | |
| 01:47:44 | 168.1 | 478 | O | 168.1 | 168.3 | Sell | 3,558,878 | 898 | LSE | |
| 01:45:27 | 168.65 | 454 | O | 168.1 | 168.3 | Buy | 3,558,400 | 897 | LSE | |
| 01:35:12 | 168.1 | 636816 | UT | 168.1 | 168.3 | Sell | 3,557,946 | 896 | LSE | |
| 01:27:57 | 168.1 | 618 | O | 168.1 | 168.3 | Sell | 2,921,130 | 895 | LSE | |
| 01:25:54 | 168.2 | 108 | AT | 168.2 | 168.3 | Sell | 2,920,512 | 894 | LSE | |
| 01:25:48 | 168.3 | 358 | AT | 168.3 | 168.4 | Sell | 2,920,404 | 893 | LSE | |
| 01:25:48 | 168.3 | 382 | AT | 168.3 | 168.5 | Sell | 2,920,046 | 892 | LSE | |
| 01:25:48 | 168.3 | 1300 | AT | 168.3 | 168.5 | Sell | 2,919,664 | 891 | LSE | |
| 01:25:06 | 168.4 | 15 | AT | 168.4 | 168.5 | Sell | 2,918,364 | 890 | LSE | |
| 01:25:06 | 168.4 | 1020 | AT | 168.4 | 168.5 | Sell | 2,918,349 | 889 | LSE | |
| 01:25:01 | 168.5 | 467 | AT | 168.4 | 168.5 | Buy | 2,917,329 | 888 | LSE | |
| 01:25:01 | 168.4 | 523 | AT | 168.4 | 168.5 | Sell | 2,916,862 | 887 | LSE | |
| 01:24:55 | 168.5 | 144 | AT | 168.4 | 168.5 | Buy | 2,916,339 | 886 | LSE | |
| 01:24:55 | 168.5 | 8 | AT | 168.4 | 168.5 | Buy | 2,916,195 | 885 | LSE | |
| 01:24:55 | 168.5 | 248 | AT | 168.4 | 168.5 | Buy | 2,916,187 | 884 | LSE | |
| 01:24:55 | 168.5 | 103 | AT | 168.4 | 168.5 | Buy | 2,915,939 | 883 | LSE | |
| 01:24:55 | 168.5 | 117 | AT | 168.4 | 168.5 | Buy | 2,915,836 | 882 | LSE | |
| 01:24:07 | 168.5 | 269 | AT | 168.3 | 168.5 | Buy | 2,915,719 | 881 | LSE | |
| 01:24:07 | 168.5 | 113 | AT | 168.3 | 168.5 | Buy | 2,915,450 | 880 | LSE | |
| 01:24:07 | 168.5 | 99 | AT | 168.3 | 168.5 | Buy | 2,915,337 | 879 | LSE | |
| 01:24:07 | 168.4 | 1165 | AT | 168.4 | 168.5 | Sell | 2,915,238 | 878 | LSE | |
| 01:24:07 | 168.4 | 137 | AT | 168.2 | 168.4 | Buy | 2,914,073 | 877 | LSE | |
| 01:24:07 | 168.4 | 117 | AT | 168.2 | 168.4 | Buy | 2,913,936 | 876 | LSE | |
| 01:24:07 | 168.4 | 71 | AT | 168.2 | 168.4 | Buy | 2,913,819 | 875 | LSE | |
| 01:23:20 | 168.3 | 494 | AT | 168.3 | 168.4 | Sell | 2,913,748 | 874 | LSE | |
| 01:23:11 | 168.3 | 1 | AT | 168.3 | 168.4 | Sell | 2,913,254 | 873 | LSE | |
| 01:21:10 | 168.4 | 178 | AT | 168.1 | 168.4 | Buy | 2,913,253 | 872 | LSE | |
| 01:21:10 | 168.4 | 116 | AT | 168.1 | 168.4 | Buy | 2,913,075 | 871 | LSE | |
| 01:21:10 | 168.4 | 113 | AT | 168.1 | 168.4 | Buy | 2,912,959 | 870 | LSE | |
| 01:20:03 | 168.3 | 418 | AT | 168.3 | 168.4 | Sell | 2,912,846 | 869 | LSE | |
| 01:20:03 | 168.4 | 226 | AT | 168.2 | 168.4 | Buy | 2,912,428 | 868 | LSE | |
| 01:20:03 | 168.4 | 100 | AT | 168.2 | 168.4 | Buy | 2,912,202 | 867 | LSE | |
| 01:20:03 | 168.4 | 105 | AT | 168.2 | 168.4 | Buy | 2,912,102 | 866 | LSE | |
| 01:20:03 | 168.3 | 25 | AT | 168.2 | 168.3 | Buy | 2,911,997 | 865 | LSE | |
| 01:19:18 | 168.3 | 746 | AT | 168.1 | 168.3 | Buy | 2,911,972 | 864 | LSE | |
| 01:19:18 | 168.3 | 150 | AT | 168.1 | 168.3 | Buy | 2,911,226 | 863 | LSE | |
| 01:19:15 | 168.2 | 252 | AT | 168.1 | 168.2 | Buy | 2,911,076 | 862 | LSE | |
| 01:19:11 | 168.2 | 1302 | AT | 168.0 | 168.2 | Buy | 2,910,824 | 861 | LSE | |
| 01:19:11 | 168.1 | 399 | AT | 167.9 | 168.1 | Buy | 2,909,522 | 860 | LSE | |
| 01:19:11 | 168.1 | 426 | AT | 167.9 | 168.1 | Buy | 2,909,123 | 859 | LSE | |
| 01:19:11 | 168.1 | 1300 | AT | 167.9 | 168.1 | Buy | 2,908,697 | 858 | LSE | |
| 01:18:33 | 168.0 | 303 | AT | 167.9 | 168.0 | Buy | 2,907,397 | 857 | LSE | |
| 01:18:33 | 168.0 | 75 | AT | 167.9 | 168.0 | Buy | 2,907,094 | 856 | LSE | |
| 01:16:02 | 168.0 | 400 | AT | 167.8 | 168.0 | Buy | 2,907,019 | 855 | LSE | |
| 01:16:02 | 168.0 | 753 | AT | 167.8 | 168.0 | Buy | 2,906,619 | 854 | LSE | |
| 01:16:02 | 168.0 | 730 | AT | 167.8 | 168.0 | Buy | 2,905,866 | 853 | LSE | |
| 01:16:02 | 168.0 | 121 | AT | 167.8 | 168.0 | Buy | 2,905,136 | 852 | LSE | |
| 01:16:02 | 168.0 | 337 | AT | 167.8 | 168.0 | Buy | 2,905,015 | 851 | LSE |
