Hot Features
프리미엄
Ssp Group Plc (SSPG)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:27:17 | 167.165 | 1 | O | 166.3 | 166.7 | Buy | 2,781,437 | 741 | LSE | |
| 02:27:17 | 167.165 | 208 | O | 166.3 | 166.7 | Buy | 2,781,436 | 740 | LSE | |
| 01:39:16 | 166.595 | 21032 | O | 166.3 | 166.7 | Buy | 2,781,228 | 739 | LSE | |
| 01:37:06 | 166.6 | 3283 | O | 166.3 | 166.7 | Buy | 2,760,196 | 738 | LSE | |
| 01:35:13 | 166.6 | 2407277 | UT | 166.3 | 166.7 | Buy | 2,756,913 | 737 | LSE | |
| 01:29:55 | 166.4 | 6 | AT | 166.4 | 166.7 | Sell | 349,636 | 736 | LSE | |
| 01:29:54 | 166.4 | 381 | AT | 166.4 | 166.7 | Sell | 349,630 | 735 | LSE | |
| 01:29:51 | 166.6 | 450 | AT | 166.6 | 166.8 | Sell | 349,249 | 734 | LSE | |
| 01:29:51 | 166.6 | 105 | AT | 166.6 | 166.8 | Sell | 348,799 | 733 | LSE | |
| 01:28:28 | 166.7 | 361 | AT | 166.6 | 166.7 | Buy | 348,694 | 732 | LSE | |
| 01:28:28 | 166.7 | 229 | AT | 166.7 | 166.8 | Sell | 348,333 | 731 | LSE | |
| 01:28:28 | 166.7 | 498 | AT | 166.6 | 166.7 | Buy | 348,104 | 730 | LSE | |
| 01:28:28 | 166.7 | 539 | AT | 166.6 | 166.7 | Buy | 347,606 | 729 | LSE | |
| 01:28:28 | 166.7 | 83 | AT | 166.6 | 166.7 | Buy | 347,067 | 728 | LSE | |
| 01:28:28 | 166.7 | 84 | AT | 166.6 | 166.7 | Buy | 346,984 | 727 | LSE | |
| 01:28:28 | 166.7 | 487 | AT | 166.6 | 166.7 | Buy | 346,900 | 726 | LSE | |
| 01:26:40 | 166.6 | 316 | AT | 166.6 | 166.7 | Sell | 346,413 | 725 | LSE | |
| 01:26:40 | 166.7 | 254 | AT | 166.6 | 166.7 | Buy | 346,097 | 724 | LSE | |
| 01:26:40 | 166.7 | 80 | AT | 166.6 | 166.7 | Buy | 345,843 | 723 | LSE | |
| 01:26:40 | 166.7 | 86 | AT | 166.6 | 166.7 | Buy | 345,763 | 722 | LSE | |
| 01:26:40 | 166.6 | 254 | AT | 166.4 | 166.6 | Buy | 345,677 | 721 | LSE | |
| 01:26:40 | 166.6 | 76 | AT | 166.4 | 166.6 | Buy | 345,423 | 720 | LSE | |
| 01:26:40 | 166.6 | 83 | AT | 166.4 | 166.6 | Buy | 345,347 | 719 | LSE | |
| 01:26:40 | 166.5 | 77 | AT | 166.4 | 166.5 | Buy | 345,264 | 718 | LSE | |
| 01:26:40 | 166.5 | 80 | AT | 166.4 | 166.5 | Buy | 345,187 | 717 | LSE | |
| 01:26:40 | 166.5 | 977 | AT | 166.4 | 166.5 | Buy | 345,107 | 716 | LSE | |
| 01:26:38 | 166.4 | 390 | AT | 166.4 | 166.6 | Sell | 344,130 | 715 | LSE | |
| 01:26:38 | 166.5 | 525 | AT | 166.5 | 166.6 | Sell | 343,740 | 714 | LSE | |
| 01:26:38 | 166.5 | 600 | AT | 166.5 | 166.6 | Sell | 343,215 | 713 | LSE | |
| 01:26:38 | 166.5 | 300 | AT | 166.5 | 166.6 | Sell | 342,615 | 712 | LSE | |
| 01:26:38 | 166.5 | 1500 | AT | 166.5 | 166.6 | Sell | 342,315 | 711 | LSE | |
| 01:26:38 | 166.5 | 103 | AT | 166.4 | 166.5 | Buy | 340,815 | 710 | LSE | |
| 01:26:38 | 166.5 | 89 | AT | 166.4 | 166.5 | Buy | 340,712 | 709 | LSE | |
| 01:26:38 | 166.5 | 88 | AT | 166.4 | 166.5 | Buy | 340,623 | 708 | LSE | |
| 01:26:38 | 166.5 | 618 | AT | 166.4 | 166.5 | Buy | 340,535 | 707 | LSE | |
| 01:26:38 | 166.5 | 259 | AT | 166.4 | 166.5 | Buy | 339,917 | 706 | LSE | |
| 01:26:38 | 166.5 | 239 | AT | 166.3 | 166.5 | Buy | 339,658 | 705 | LSE | |
| 01:23:50 | 166.433 | 1766 | O | 166.3 | 166.5 | Buy | 339,419 | 704 | LSE | |
| 01:21:54 | 166.5 | 300 | AT | 166.3 | 166.5 | Buy | 337,653 | 703 | LSE | |
| 01:21:52 | 166.5 | 30 | O | 166.3 | 166.5 | Buy | 337,353 | 702 | LSE | |
| 01:21:31 | 166.4 | 498 | AT | 166.2 | 166.4 | Buy | 337,323 | 701 | LSE | |
| 01:21:31 | 166.4 | 55 | AT | 166.2 | 166.4 | Buy | 336,825 | 700 | LSE | |
| 01:21:24 | 166.4 | 300 | AT | 166.2 | 166.4 | Buy | 336,770 | 699 | LSE | |
| 01:21:24 | 166.4 | 300 | AT | 166.2 | 166.4 | Buy | 336,470 | 698 | LSE | |
| 01:21:21 | 166.3 | 45 | AT | 166.2 | 166.3 | Buy | 336,170 | 697 | LSE | |
| 01:21:19 | 166.3 | 26 | AT | 166.2 | 166.3 | Buy | 336,125 | 696 | LSE | |
| 01:21:19 | 166.2 | 273 | AT | 166.2 | 166.4 | Sell | 336,099 | 695 | LSE | |
| 01:21:19 | 166.2 | 73 | AT | 166.2 | 166.4 | Sell | 335,826 | 694 | LSE | |
| 01:21:19 | 166.2 | 26 | AT | 166.2 | 166.4 | Sell | 335,753 | 693 | LSE | |
| 01:21:19 | 166.2 | 88 | AT | 166.2 | 166.4 | Sell | 335,727 | 692 | LSE | |
| 01:21:19 | 166.3 | 98 | AT | 166.2 | 166.3 | Buy | 335,639 | 691 | LSE | |
| 01:21:19 | 166.3 | 600 | AT | 166.2 | 166.3 | Buy | 335,541 | 690 | LSE | |
| 01:21:19 | 166.3 | 600 | AT | 166.2 | 166.3 | Buy | 334,941 | 689 | LSE | |
| 01:21:19 | 166.3 | 102 | AT | 166.2 | 166.3 | Buy | 334,341 | 688 | LSE | |
| 01:21:19 | 166.3 | 498 | AT | 166.2 | 166.3 | Buy | 334,239 | 687 | LSE | |
| 01:21:18 | 166.3 | 263 | AT | 166.3 | 166.4 | Sell | 333,741 | 686 | LSE | |
| 01:21:18 | 166.3 | 430 | AT | 166.3 | 166.4 | Sell | 333,478 | 685 | LSE | |
| 01:21:18 | 166.3 | 498 | AT | 166.3 | 166.4 | Sell | 333,048 | 684 | LSE | |
| 01:21:18 | 166.4 | 900 | AT | 166.4 | 166.5 | Sell | 332,550 | 683 | LSE | |
| 01:20:54 | 166.5 | 85 | AT | 166.5 | 166.6 | Sell | 331,650 | 682 | LSE | |
| 01:20:54 | 166.5 | 224 | AT | 166.5 | 166.6 | Sell | 331,565 | 681 | LSE | |
| 01:20:53 | 166.6 | 31 | AT | 166.4 | 166.6 | Buy | 331,341 | 680 | LSE | |
| 01:20:53 | 166.6 | 77 | AT | 166.4 | 166.6 | Buy | 331,310 | 679 | LSE | |
| 01:20:53 | 166.6 | 77 | AT | 166.4 | 166.6 | Buy | 331,233 | 678 | LSE | |
| 01:20:53 | 166.5 | 496 | AT | 166.3 | 166.5 | Buy | 331,156 | 677 | LSE | |
| 01:20:53 | 166.5 | 86 | AT | 166.3 | 166.5 | Buy | 330,660 | 676 | LSE | |
| 01:20:53 | 166.5 | 76 | AT | 166.3 | 166.5 | Buy | 330,574 | 675 | LSE | |
| 01:20:49 | 166.5 | 709 | AT | 166.3 | 166.5 | Buy | 330,498 | 674 | LSE | |
| 01:20:49 | 166.5 | 486 | AT | 166.3 | 166.5 | Buy | 329,789 | 673 | LSE | |
| 01:20:49 | 166.5 | 1400 | AT | 166.3 | 166.5 | Buy | 329,303 | 672 | LSE | |
| 01:20:49 | 166.5 | 234 | AT | 166.3 | 166.5 | Buy | 327,903 | 671 | LSE | |
| 01:20:49 | 166.5 | 994 | AT | 166.3 | 166.5 | Buy | 327,669 | 670 | LSE | |
| 01:16:13 | 166.4 | 87 | AT | 166.4 | 166.5 | Sell | 326,675 | 669 | LSE | |
| 01:16:13 | 166.4 | 77 | AT | 166.4 | 166.5 | Sell | 326,588 | 668 | LSE | |
| 01:16:12 | 166.5 | 19 | AT | 166.3 | 166.5 | Buy | 326,511 | 667 | LSE | |
| 01:16:12 | 166.4 | 229 | AT | 166.3 | 166.4 | Buy | 326,492 | 666 | LSE | |
| 01:16:11 | 166.5 | 1482 | AT | 166.5 | 166.6 | Sell | 326,263 | 665 | LSE | |
| 01:15:19 | 166.6 | 1400 | AT | 166.6 | 166.8 | Sell | 324,781 | 664 | LSE | |
| 01:13:32 | 166.8 | 52 | AT | 166.6 | 166.8 | Buy | 323,381 | 663 | LSE | |
| 01:12:51 | 166.7 | 851 | AT | 166.5 | 166.7 | Buy | 323,329 | 662 | LSE | |
| 01:12:51 | 166.7 | 74 | AT | 166.5 | 166.7 | Buy | 322,478 | 661 | LSE | |
| 01:12:51 | 166.7 | 89 | AT | 166.5 | 166.7 | Buy | 322,404 | 660 | LSE | |
| 01:10:25 | 166.6 | 104 | AT | 166.5 | 166.6 | Buy | 322,315 | 659 | LSE | |
| 01:10:15 | 166.6 | 1411 | AT | 166.6 | 166.8 | Sell | 322,211 | 658 | LSE | |
| 01:08:32 | 166.733 | 2399 | O | 166.6 | 166.8 | Buy | 320,800 | 657 | LSE | |
| 01:07:30 | 166.6 | 219 | AT | 166.4 | 166.6 | Buy | 318,401 | 656 | LSE | |
| 01:07:30 | 166.6 | 107 | AT | 166.4 | 166.6 | Buy | 318,182 | 655 | LSE | |
| 01:03:22 | 166.5 | 96 | AT | 166.5 | 166.6 | Sell | 318,075 | 654 | LSE | |
| 01:03:22 | 166.5 | 99 | AT | 166.5 | 166.7 | Sell | 317,979 | 653 | LSE | |
| 01:03:22 | 166.5 | 201 | AT | 166.5 | 166.7 | Sell | 317,880 | 652 | LSE | |
| 01:03:22 | 166.5 | 251 | AT | 166.5 | 166.7 | Sell | 317,679 | 651 | LSE |
