Hot Features
프리미엄
Ssp Group Plc (SSPG)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:17:43 | 166.9 | 357 | AT | 166.7 | 166.9 | Buy | 204,883 | 401 | LSE | |
| 22:17:43 | 166.9 | 300 | AT | 166.7 | 166.9 | Buy | 204,526 | 400 | LSE | |
| 22:17:43 | 166.9 | 300 | AT | 166.7 | 166.9 | Buy | 204,226 | 399 | LSE | |
| 22:17:43 | 166.9 | 300 | AT | 166.7 | 166.9 | Buy | 203,926 | 398 | LSE | |
| 22:17:43 | 166.9 | 300 | AT | 166.7 | 166.9 | Buy | 203,626 | 397 | LSE | |
| 22:17:43 | 166.8 | 59 | AT | 166.7 | 166.8 | Buy | 203,326 | 396 | LSE | |
| 22:17:38 | 166.8 | 89 | AT | 166.8 | 167.0 | Sell | 203,267 | 395 | LSE | |
| 22:17:31 | 166.836 | 2500 | O | 166.6 | 167.0 | Buy | 203,178 | 394 | LSE | |
| 22:17:30 | 166.8 | 341 | AT | 166.8 | 167.1 | Sell | 200,678 | 393 | LSE | |
| 22:17:30 | 166.8 | 87 | AT | 166.8 | 167.1 | Sell | 200,337 | 392 | LSE | |
| 22:17:30 | 166.8 | 77 | AT | 166.8 | 167.1 | Sell | 200,250 | 391 | LSE | |
| 22:17:00 | 167.0 | 24 | AT | 167.0 | 167.2 | Sell | 200,173 | 390 | LSE | |
| 22:17:00 | 167.0 | 36 | AT | 167.0 | 167.2 | Sell | 200,149 | 389 | LSE | |
| 22:17:00 | 167.0 | 12 | AT | 167.0 | 167.2 | Sell | 200,113 | 388 | LSE | |
| 22:15:21 | 167.1 | 951 | AT | 167.1 | 167.4 | Sell | 200,101 | 387 | LSE | |
| 22:12:31 | 167.2 | 13 | AT | 167.2 | 167.3 | Sell | 199,150 | 386 | LSE | |
| 22:12:31 | 167.2 | 248 | AT | 167.2 | 167.3 | Sell | 199,137 | 385 | LSE | |
| 22:12:31 | 167.2 | 352 | AT | 167.2 | 167.3 | Sell | 198,889 | 384 | LSE | |
| 22:11:41 | 167.3 | 216 | AT | 167.2 | 167.3 | Buy | 198,537 | 383 | LSE | |
| 22:11:11 | 167.0 | 1809 | AT | 166.9 | 167.0 | Buy | 198,321 | 382 | LSE | |
| 22:11:11 | 167.0 | 951 | AT | 167.0 | 167.3 | Sell | 196,512 | 381 | LSE | |
| 22:11:11 | 167.0 | 372 | AT | 167.0 | 167.3 | Sell | 195,561 | 380 | LSE | |
| 22:11:11 | 167.0 | 75 | AT | 167.0 | 167.3 | Sell | 195,189 | 379 | LSE | |
| 22:11:11 | 167.0 | 83 | AT | 167.0 | 167.3 | Sell | 195,114 | 378 | LSE | |
| 22:11:11 | 167.1 | 372 | AT | 167.1 | 167.3 | Sell | 195,031 | 377 | LSE | |
| 22:11:11 | 167.1 | 1140 | AT | 167.1 | 167.3 | Sell | 194,659 | 376 | LSE | |
| 22:11:11 | 167.1 | 492 | AT | 167.1 | 167.3 | Sell | 193,519 | 375 | LSE | |
| 22:11:04 | 167.3 | 12 | O | 167.1 | 167.3 | Buy | 193,027 | 374 | LSE | |
| 22:10:14 | 167.063 | 3587 | O | 167.1 | 167.3 | Sell | 193,015 | 373 | LSE | |
| 22:10:05 | 167.0 | 477 | AT | 167.0 | 167.5 | Sell | 189,428 | 372 | LSE | |
| 22:10:05 | 167.2 | 561 | AT | 167.0 | 167.2 | Buy | 188,951 | 371 | LSE | |
| 22:10:05 | 167.2 | 1422 | AT | 166.9 | 167.2 | Buy | 188,390 | 370 | LSE | |
| 22:10:05 | 167.2 | 709 | AT | 166.9 | 167.2 | Buy | 186,968 | 369 | LSE | |
| 22:10:05 | 167.2 | 6297 | AT | 166.9 | 167.2 | Buy | 186,259 | 368 | LSE | |
| 22:10:05 | 167.2 | 1134 | AT | 166.9 | 167.2 | Buy | 179,962 | 367 | LSE | |
| 22:10:05 | 167.1 | 83 | AT | 166.9 | 167.1 | Buy | 178,828 | 366 | LSE | |
| 22:10:05 | 167.1 | 54 | AT | 166.8 | 167.1 | Buy | 178,745 | 365 | LSE | |
| 22:10:05 | 167.1 | 54 | AT | 166.8 | 167.1 | Buy | 178,691 | 364 | LSE | |
| 22:10:05 | 167.1 | 443 | AT | 166.8 | 167.1 | Buy | 178,637 | 363 | LSE | |
| 22:10:05 | 167.1 | 709 | AT | 166.8 | 167.1 | Buy | 178,194 | 362 | LSE | |
| 22:10:05 | 167.1 | 65 | AT | 166.8 | 167.1 | Buy | 177,485 | 361 | LSE | |
| 22:10:05 | 167.1 | 283 | AT | 166.8 | 167.1 | Buy | 177,420 | 360 | LSE | |
| 21:56:05 | 167.1 | 93 | O | 166.8 | 167.1 | Buy | 177,137 | 359 | LSE | |
| 21:56:05 | 167.1 | 93 | O | 166.8 | 167.1 | Buy | 177,044 | 358 | LSE | |
| 21:44:31 | 166.8 | 352 | O | 166.8 | 167.1 | Sell | 176,951 | 357 | LSE | |
| 21:41:59 | 167.0 | 355 | AT | 167.0 | 167.2 | Sell | 176,599 | 356 | LSE | |
| 21:41:59 | 167.0 | 142 | AT | 167.0 | 167.2 | Sell | 176,244 | 355 | LSE | |
| 21:41:59 | 167.0 | 158 | AT | 167.0 | 167.2 | Sell | 176,102 | 354 | LSE | |
| 21:41:59 | 167.0 | 130 | AT | 167.0 | 167.2 | Sell | 175,944 | 353 | LSE | |
| 21:41:59 | 167.0 | 84 | AT | 167.0 | 167.2 | Sell | 175,814 | 352 | LSE | |
| 21:41:59 | 167.0 | 86 | AT | 167.0 | 167.2 | Sell | 175,730 | 351 | LSE |
