Hot Features
프리미엄
Ssp Group Plc (SSPG)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:59:27 | 166.2 | 102 | AT | 166.2 | 166.6 | Sell | 268,443 | 551 | LSE | |
| 23:59:27 | 166.5 | 83 | AT | 166.0 | 166.5 | Buy | 268,341 | 550 | LSE | |
| 23:59:27 | 166.5 | 74 | AT | 166.0 | 166.5 | Buy | 268,258 | 549 | LSE | |
| 23:59:27 | 166.5 | 8 | AT | 166.0 | 166.5 | Buy | 268,184 | 548 | LSE | |
| 23:59:27 | 166.5 | 165 | AT | 166.0 | 166.5 | Buy | 268,176 | 547 | LSE | |
| 23:56:33 | 166.2 | 73 | AT | 165.9 | 166.2 | Buy | 268,011 | 546 | LSE | |
| 23:56:33 | 166.2 | 87 | AT | 165.9 | 166.2 | Buy | 267,938 | 545 | LSE | |
| 23:56:33 | 166.2 | 1 | AT | 165.9 | 166.2 | Buy | 267,851 | 544 | LSE | |
| 23:56:33 | 166.1 | 83 | AT | 165.8 | 166.1 | Buy | 267,850 | 543 | LSE | |
| 23:56:33 | 166.1 | 81 | AT | 165.8 | 166.1 | Buy | 267,767 | 542 | LSE | |
| 23:56:33 | 166.1 | 74 | AT | 165.8 | 166.1 | Buy | 267,686 | 541 | LSE | |
| 23:56:14 | 166.1 | 709 | AT | 165.9 | 166.1 | Buy | 267,612 | 540 | LSE | |
| 23:56:14 | 166.0 | 1418 | AT | 165.8 | 166.0 | Buy | 266,903 | 539 | LSE | |
| 23:56:14 | 165.9 | 101 | AT | 165.8 | 165.9 | Buy | 265,485 | 538 | LSE | |
| 23:55:55 | 165.9 | 112 | AT | 165.7 | 165.9 | Buy | 265,384 | 537 | LSE | |
| 23:54:29 | 166.0 | 10 | O | 165.7 | 166.0 | Buy | 265,272 | 536 | LSE | |
| 23:52:27 | 166.1 | 123 | AT | 165.7 | 166.1 | Buy | 265,262 | 535 | LSE | |
| 23:52:27 | 166.0 | 83 | AT | 165.7 | 166.0 | Buy | 265,139 | 534 | LSE | |
| 23:52:27 | 166.0 | 78 | AT | 165.7 | 166.0 | Buy | 265,056 | 533 | LSE | |
| 23:52:12 | 166.0 | 89 | AT | 166.0 | 166.3 | Sell | 264,978 | 532 | LSE | |
| 23:52:12 | 166.0 | 232 | AT | 166.0 | 166.3 | Sell | 264,889 | 531 | LSE | |
| 23:51:42 | 166.1 | 430 | AT | 166.1 | 166.6 | Sell | 264,657 | 530 | LSE | |
| 23:51:42 | 166.1 | 600 | AT | 166.1 | 166.6 | Sell | 264,227 | 529 | LSE | |
| 23:51:42 | 166.1 | 300 | AT | 166.1 | 166.6 | Sell | 263,627 | 528 | LSE | |
| 23:51:42 | 166.1 | 70 | AT | 166.1 | 166.6 | Sell | 263,327 | 527 | LSE | |
| 23:51:17 | 166.1 | 13 | AT | 166.0 | 166.1 | Buy | 263,257 | 526 | LSE | |
| 23:51:17 | 166.0 | 3 | AT | 165.7 | 166.0 | Buy | 263,244 | 525 | LSE | |
| 23:51:17 | 166.0 | 123 | AT | 165.7 | 166.0 | Buy | 263,241 | 524 | LSE | |
| 23:51:17 | 166.0 | 223 | AT | 165.7 | 166.0 | Buy | 263,118 | 523 | LSE | |
| 23:51:17 | 166.0 | 77 | AT | 165.7 | 166.0 | Buy | 262,895 | 522 | LSE | |
| 23:45:25 | 165.808 | 1196 | O | 165.5 | 166.0 | Buy | 262,818 | 521 | LSE | |
| 23:43:35 | 165.7 | 76 | AT | 165.6 | 165.7 | Buy | 261,622 | 520 | LSE | |
| 23:41:00 | 165.6 | 709 | AT | 165.2 | 165.6 | Buy | 261,546 | 519 | LSE | |
| 23:40:53 | 165.6 | 178 | O | 165.2 | 165.6 | Buy | 260,837 | 518 | LSE | |
| 23:40:52 | 165.6 | 498 | O | 165.4 | 165.6 | Buy | 260,659 | 517 | LSE | |
| 23:40:51 | 165.6 | 323 | O | 165.2 | 165.6 | Buy | 260,161 | 516 | LSE | |
| 23:40:50 | 165.5 | 97 | AT | 165.5 | 165.7 | Sell | 259,838 | 515 | LSE | |
| 23:39:52 | 165.6 | 1622 | AT | 165.6 | 165.9 | Sell | 259,741 | 514 | LSE | |
| 23:39:52 | 165.7 | 105 | AT | 165.7 | 166.1 | Sell | 258,119 | 513 | LSE | |
| 23:37:15 | 165.9 | 167 | AT | 165.9 | 166.1 | Sell | 258,014 | 512 | LSE | |
| 23:37:15 | 165.9 | 87 | AT | 165.9 | 166.1 | Sell | 257,847 | 511 | LSE | |
| 23:35:26 | 165.7 | 205 | O | 165.5 | 166.0 | Sell | 257,760 | 510 | LSE | |
| 23:35:26 | 165.7 | 1245 | AT | 165.2 | 165.7 | Buy | 257,555 | 509 | LSE | |
| 23:35:26 | 165.7 | 1 | AT | 165.2 | 165.7 | Buy | 256,310 | 508 | LSE | |
| 23:35:26 | 165.7 | 903 | AT | 165.2 | 165.7 | Buy | 256,309 | 507 | LSE | |
| 23:35:26 | 165.6 | 638 | AT | 165.1 | 165.6 | Buy | 255,406 | 506 | LSE | |
| 23:35:24 | 165.6 | 670 | AT | 165.1 | 165.6 | Buy | 254,768 | 505 | LSE | |
| 23:35:03 | 165.6 | 601 | AT | 165.1 | 165.6 | Buy | 254,098 | 504 | LSE | |
| 23:34:52 | 165.7 | 1 | O | 165.1 | 165.6 | Buy | 253,497 | 503 | LSE | |
| 23:33:52 | 165.9 | 5 | O | 165.3 | 165.9 | Buy | 253,496 | 502 | LSE | |
| 23:33:51 | 165.8 | 496 | AT | 165.8 | 166.0 | Sell | 253,491 | 501 | LSE |
