Ssp (SSPG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Ssp Group Plc (SSPG)

160.40

-1.50

( -0.93% )

업데이트: 18:20:23

무역 601 - 551 (00:38-23:59)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:38:27	166.0	323	AT	165.7	166.0	Buy		298,739	601	LSE
00:38:26	165.9	484	AT	165.9	166.6	Sell		298,416	600	LSE
00:38:26	165.9	28	AT	165.9	166.6	Sell		297,932	599	LSE
00:38:26	165.9	185	AT	165.9	166.2	Sell		297,904	598	LSE
00:38:26	166.1	78	AT	165.8	166.1	Buy		297,719	597	LSE
00:38:26	166.1	346	AT	165.6	166.1	Buy		297,641	596	LSE
00:38:26	166.1	383	AT	165.6	166.1	Buy		297,295	595	LSE
00:38:26	166.1	709	AT	165.6	166.1	Buy		296,912	594	LSE
00:38:26	166.1	1400	AT	165.6	166.1	Buy		296,203	593	LSE
00:38:04	165.8	105	AT	165.6	165.8	Buy		294,803	592	LSE
00:38:04	165.8	69	AT	165.6	165.8	Buy		294,698	591	LSE
00:37:45	165.7	131	AT	165.6	165.7	Buy		294,629	590	LSE
00:37:45	165.7	101	AT	165.6	165.7	Buy		294,498	589	LSE
00:29:14	165.8	82	AT	165.5	165.8	Buy		294,397	588	LSE
00:29:14	165.8	78	AT	165.5	165.8	Buy		294,315	587	LSE
00:25:44	165.496	8800	O	165.5	165.9	Sell		294,237	586	LSE
00:24:41	165.8	110	AT	165.8	166.0	Sell		285,437	585	LSE
00:24:22	165.8	685	AT	165.5	165.8	Buy		285,327	584	LSE
00:24:22	165.8	12	AT	165.5	165.8	Buy		284,642	583	LSE
00:24:22	165.8	697	AT	165.5	165.8	Buy		284,630	582	LSE
00:20:06	165.7	613	AT	165.7	165.9	Sell		283,933	581	LSE
00:18:01	165.7	387	AT	165.7	166.0	Sell		283,320	580	LSE
00:17:59	166.2	1515	AT	166.2	166.8	Sell		282,933	579	LSE
00:16:05	166.8	284	AT	166.2	166.8	Buy		281,418	578	LSE
00:13:49	166.6	139	AT	166.2	166.6	Buy		281,134	577	LSE
00:13:35	166.5	180	AT	166.1	166.5	Buy		280,995	576	LSE
00:12:28	166.3	314	AT	166.3	166.6	Sell		280,815	575	LSE
00:12:28	166.3	80	AT	166.1	166.3	Buy		280,501	574	LSE
00:12:28	166.3	97	AT	166.1	166.3	Buy		280,421	573	LSE
00:10:00	166.3	2245	AT	166.3	166.6	Sell		280,324	572	LSE
00:10:00	166.3	545	AT	166.3	166.6	Sell		278,079	571	LSE
00:08:38	166.5	372	AT	166.5	166.7	Sell		277,534	570	LSE
00:08:38	166.5	81	AT	166.5	166.7	Sell		277,162	569	LSE
00:08:38	166.6	267	AT	166.6	166.8	Sell		277,081	568	LSE
00:08:38	166.6	121	AT	166.6	166.8	Sell		276,814	567	LSE
00:08:38	166.6	372	AT	166.6	166.8	Sell		276,693	566	LSE
00:08:38	166.6	410	AT	166.6	166.8	Sell		276,321	565	LSE
00:05:20	166.6	4660	AT	166.6	167.2	Sell		275,911	564	LSE
00:05:20	166.6	375	AT	166.6	167.2	Sell		271,251	563	LSE
00:05:20	166.6	709	AT	166.2	166.6	Buy		270,876	562	LSE
00:04:06	166.468	98	O	166.2	166.6	Buy		270,167	561	LSE
00:03:38	166.5	464	AT	166.2	166.5	Buy		270,069	560	LSE
00:03:38	166.5	85	AT	166.2	166.5	Buy		269,605	559	LSE
00:03:38	166.5	87	AT	166.2	166.5	Buy		269,520	558	LSE
00:03:38	166.5	33	AT	166.2	166.5	Buy		269,433	557	LSE
00:00:08	166.4	10	AT	166.2	166.4	Buy		269,400	556	LSE
00:00:08	166.4	10	AT	166.2	166.4	Buy		269,390	555	LSE
00:00:08	166.4	82	AT	166.2	166.4	Buy		269,380	554	LSE
00:00:08	166.4	640	AT	166.2	166.4	Buy		269,298	553	LSE
23:59:27	166.2	215	AT	166.2	166.6	Sell		268,658	552	LSE
23:59:27	166.2	102	AT	166.2	166.6	Sell		268,443	551	LSE

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관