Hot Features
프리미엄
Ssp Group Plc (SSPG)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:31:05 | 168.0 | 86 | AT | 168.0 | 168.1 | Sell | 61,789 | 201 | LSE | |
| 18:31:05 | 168.0 | 75 | AT | 168.0 | 168.1 | Sell | 61,703 | 200 | LSE | |
| 18:31:05 | 168.0 | 79 | AT | 168.0 | 168.1 | Sell | 61,628 | 199 | LSE | |
| 18:31:00 | 168.0 | 390 | O | 168.0 | 168.1 | Sell | 61,549 | 198 | LSE | |
| 18:30:42 | 168.0 | 485 | AT | 168.0 | 168.1 | Sell | 61,159 | 197 | LSE | |
| 18:30:42 | 168.0 | 76 | AT | 168.0 | 168.1 | Sell | 60,674 | 196 | LSE | |
| 18:30:28 | 168.0 | 450 | AT | 168.0 | 168.1 | Sell | 60,598 | 195 | LSE | |
| 18:30:22 | 168.0 | 87 | AT | 167.9 | 168.0 | Buy | 60,148 | 194 | LSE | |
| 18:30:22 | 168.0 | 75 | AT | 167.9 | 168.0 | Buy | 60,061 | 193 | LSE | |
| 18:30:22 | 168.0 | 176 | AT | 167.9 | 168.0 | Buy | 59,986 | 192 | LSE | |
| 18:30:21 | 168.0 | 485 | AT | 168.0 | 168.1 | Sell | 59,810 | 191 | LSE | |
| 18:30:21 | 168.1 | 485 | AT | 168.1 | 168.2 | Sell | 59,325 | 190 | LSE | |
| 18:30:20 | 168.0 | 1535 | AT | 167.9 | 168.0 | Buy | 58,840 | 189 | LSE | |
| 18:30:19 | 167.9 | 77 | AT | 167.8 | 167.9 | Buy | 57,305 | 188 | LSE | |
| 18:30:19 | 167.9 | 87 | AT | 167.8 | 167.9 | Buy | 57,228 | 187 | LSE | |
| 18:30:19 | 167.9 | 78 | AT | 167.8 | 167.9 | Buy | 57,141 | 186 | LSE | |
| 18:30:19 | 167.9 | 164 | AT | 167.8 | 167.9 | Buy | 57,063 | 185 | LSE | |
| 18:28:41 | 167.8 | 92 | AT | 167.8 | 167.9 | Sell | 56,899 | 184 | LSE | |
| 18:28:17 | 167.8 | 78 | AT | 167.8 | 167.9 | Sell | 56,807 | 183 | LSE | |
| 18:28:17 | 167.8 | 484 | AT | 167.8 | 167.9 | Sell | 56,729 | 182 | LSE | |
| 18:27:01 | 167.8 | 476 | AT | 167.8 | 167.9 | Sell | 56,245 | 181 | LSE | |
| 18:27:01 | 167.8 | 87 | AT | 167.8 | 167.9 | Sell | 55,769 | 180 | LSE | |
| 18:26:57 | 167.8 | 62 | AT | 167.8 | 167.9 | Sell | 55,682 | 179 | LSE | |
| 18:26:54 | 167.8 | 99 | AT | 167.7 | 167.8 | Buy | 55,620 | 178 | LSE | |
| 18:26:54 | 167.8 | 126 | AT | 167.7 | 167.8 | Buy | 55,521 | 177 | LSE | |
| 18:26:51 | 167.7 | 476 | AT | 167.7 | 167.8 | Sell | 55,395 | 176 | LSE | |
| 18:26:51 | 167.7 | 1687 | AT | 167.7 | 167.8 | Sell | 54,919 | 175 | LSE | |
| 18:26:51 | 167.8 | 88 | AT | 167.8 | 168.0 | Sell | 53,232 | 174 | LSE | |
| 18:26:51 | 167.8 | 88 | AT | 167.8 | 168.0 | Sell | 53,144 | 173 | LSE | |
| 18:26:51 | 167.8 | 300 | AT | 167.8 | 168.0 | Sell | 53,056 | 172 | LSE | |
| 18:26:51 | 167.9 | 2400 | AT | 167.9 | 168.0 | Sell | 52,756 | 171 | LSE | |
| 18:26:51 | 167.9 | 709 | AT | 167.7 | 167.9 | Buy | 50,356 | 170 | LSE | |
| 18:26:51 | 167.9 | 709 | AT | 167.7 | 167.9 | Buy | 49,647 | 169 | LSE | |
| 18:26:51 | 167.9 | 128 | AT | 167.7 | 167.9 | Buy | 48,938 | 168 | LSE | |
| 18:25:48 | 167.9 | 95 | AT | 167.9 | 168.1 | Sell | 48,810 | 167 | LSE | |
| 18:25:48 | 167.9 | 93 | AT | 167.9 | 168.1 | Sell | 48,715 | 166 | LSE | |
| 18:22:42 | 167.9 | 240 | AT | 167.9 | 168.3 | Sell | 48,622 | 165 | LSE | |
| 18:22:42 | 167.9 | 117 | AT | 167.9 | 168.3 | Sell | 48,382 | 164 | LSE | |
| 18:15:00 | 168.1 | 301 | O | 167.9 | 168.3 | 48,265 | 163 | LSE | ||
| 18:15:00 | 168.0 | 300 | O | 167.9 | 168.3 | Sell | 47,964 | 162 | LSE | |
| 18:14:35 | 168.0 | 495 | AT | 168.0 | 168.2 | Sell | 47,664 | 161 | LSE | |
| 18:14:35 | 168.0 | 131 | AT | 168.0 | 168.2 | Sell | 47,169 | 160 | LSE | |
| 18:14:23 | 168.1 | 483 | AT | 168.1 | 168.3 | Sell | 47,038 | 159 | LSE | |
| 18:12:40 | 168.2 | 91 | AT | 168.1 | 168.2 | Buy | 46,555 | 158 | LSE | |
| 18:11:36 | 168.2 | 164 | AT | 168.1 | 168.2 | Buy | 46,464 | 157 | LSE | |
| 18:10:37 | 168.3 | 482 | AT | 168.3 | 168.4 | Sell | 46,300 | 156 | LSE | |
| 18:10:37 | 168.3 | 453 | AT | 168.3 | 168.4 | Sell | 45,818 | 155 | LSE | |
| 18:10:37 | 168.3 | 29 | AT | 168.3 | 168.4 | Sell | 45,365 | 154 | LSE | |
| 18:10:37 | 168.3 | 482 | AT | 168.3 | 168.4 | Sell | 45,336 | 153 | LSE | |
| 18:10:37 | 168.3 | 482 | AT | 168.3 | 168.4 | Sell | 44,854 | 152 | LSE | |
| 18:10:37 | 168.3 | 4800 | AT | 168.1 | 168.3 | Buy | 44,372 | 151 | LSE |
