Hot Features
프리미엄
Ssp Group Plc (SSPG)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:10:37 | 168.3 | 4800 | AT | 168.1 | 168.3 | Buy | 44,372 | 151 | LSE | |
| 18:10:37 | 168.3 | 80 | AT | 168.1 | 168.3 | Buy | 39,572 | 150 | LSE | |
| 18:10:37 | 168.3 | 81 | AT | 168.1 | 168.3 | Buy | 39,492 | 149 | LSE | |
| 18:10:30 | 168.1 | 69 | AT | 168.0 | 168.1 | Buy | 39,411 | 148 | LSE | |
| 18:10:30 | 168.0 | 286 | AT | 167.8 | 168.0 | Buy | 39,342 | 147 | LSE | |
| 18:10:30 | 168.0 | 728 | AT | 167.8 | 168.0 | Buy | 39,056 | 146 | LSE | |
| 18:10:30 | 168.0 | 120 | AT | 167.8 | 168.0 | Buy | 38,328 | 145 | LSE | |
| 18:09:47 | 167.934 | 329 | O | 167.8 | 168.0 | Buy | 38,208 | 144 | LSE | |
| 18:06:19 | 168.0 | 77 | AT | 167.8 | 168.0 | Buy | 37,879 | 143 | LSE | |
| 18:05:58 | 167.9 | 116 | AT | 167.9 | 168.0 | Sell | 37,802 | 142 | LSE | |
| 18:05:47 | 167.8 | 149 | AT | 167.7 | 167.8 | Buy | 37,686 | 141 | LSE | |
| 18:05:47 | 167.8 | 71 | AT | 167.7 | 167.8 | Buy | 37,537 | 140 | LSE | |
| 18:05:47 | 167.7 | 84 | AT | 167.6 | 167.7 | Buy | 37,466 | 139 | LSE | |
| 18:05:47 | 167.7 | 185 | AT | 167.6 | 167.7 | Buy | 37,382 | 138 | LSE | |
| 18:05:47 | 167.7 | 66 | AT | 167.6 | 167.7 | Buy | 37,197 | 137 | LSE | |
| 18:05:44 | 167.6 | 72 | AT | 167.6 | 167.7 | Sell | 37,131 | 136 | LSE | |
| 18:05:44 | 167.6 | 477 | AT | 167.6 | 167.7 | Sell | 37,059 | 135 | LSE | |
| 18:05:00 | 167.7 | 109 | AT | 167.6 | 167.7 | Buy | 36,582 | 134 | LSE | |
| 18:05:00 | 167.7 | 760 | AT | 167.6 | 167.7 | Buy | 36,473 | 133 | LSE | |
| 18:05:00 | 167.7 | 183 | AT | 167.6 | 167.7 | Buy | 35,713 | 132 | LSE | |
| 18:05:00 | 167.7 | 88 | AT | 167.6 | 167.7 | Buy | 35,530 | 131 | LSE | |
| 18:04:40 | 167.8 | 49 | AT | 167.6 | 167.8 | Buy | 35,442 | 130 | LSE | |
| 18:04:40 | 167.8 | 114 | AT | 167.6 | 167.8 | Buy | 35,393 | 129 | LSE | |
| 18:04:40 | 167.8 | 293 | AT | 167.6 | 167.8 | Buy | 35,279 | 128 | LSE | |
| 18:04:40 | 167.8 | 87 | AT | 167.6 | 167.8 | Buy | 34,986 | 127 | LSE | |
| 18:04:40 | 167.8 | 89 | AT | 167.6 | 167.8 | Buy | 34,899 | 126 | LSE | |
| 18:04:39 | 167.7 | 29 | AT | 167.4 | 167.7 | Buy | 34,810 | 125 | LSE | |
| 18:04:39 | 167.7 | 768 | AT | 167.4 | 167.7 | Buy | 34,781 | 124 | LSE | |
| 18:04:39 | 167.7 | 709 | AT | 167.4 | 167.7 | Buy | 34,013 | 123 | LSE | |
| 18:04:39 | 167.7 | 709 | AT | 167.4 | 167.7 | Buy | 33,304 | 122 | LSE | |
| 18:04:39 | 167.7 | 24 | AT | 167.4 | 167.7 | Buy | 32,595 | 121 | LSE | |
| 18:04:39 | 167.7 | 1400 | AT | 167.4 | 167.7 | Buy | 32,571 | 120 | LSE | |
| 18:04:39 | 167.7 | 490 | AT | 167.4 | 167.7 | Buy | 31,171 | 119 | LSE | |
| 18:03:25 | 168.1 | 351 | AT | 168.1 | 168.2 | Sell | 30,681 | 118 | LSE | |
| 18:03:04 | 168.3 | 1491 | AT | 168.3 | 168.6 | Sell | 30,330 | 117 | LSE | |
| 18:02:28 | 168.5 | 148 | AT | 168.5 | 168.8 | Sell | 28,839 | 116 | LSE | |
| 18:02:28 | 168.5 | 148 | AT | 168.5 | 168.8 | Sell | 28,691 | 115 | LSE | |
| 18:02:28 | 168.5 | 180 | AT | 168.5 | 168.8 | Sell | 28,543 | 114 | LSE | |
| 18:02:28 | 168.5 | 24 | AT | 168.5 | 168.8 | Sell | 28,363 | 113 | LSE | |
| 18:02:28 | 168.5 | 80 | AT | 168.5 | 168.8 | Sell | 28,339 | 112 | LSE | |
| 18:02:28 | 168.7 | 169 | AT | 168.5 | 168.7 | Buy | 28,259 | 111 | LSE | |
| 18:02:28 | 168.7 | 84 | AT | 168.5 | 168.7 | Buy | 28,090 | 110 | LSE | |
| 18:02:28 | 168.7 | 73 | AT | 168.5 | 168.7 | Buy | 28,006 | 109 | LSE | |
| 18:02:28 | 168.6 | 172 | AT | 168.5 | 168.6 | Buy | 27,933 | 108 | LSE | |
| 17:58:18 | 168.668 | 4092 | O | 168.4 | 168.8 | Buy | 27,761 | 107 | LSE | |
| 17:56:49 | 168.8 | 48 | AT | 168.4 | 168.8 | Buy | 23,669 | 106 | LSE | |
| 17:56:48 | 168.4 | 99 | AT | 168.1 | 168.4 | Buy | 23,621 | 105 | LSE | |
| 17:56:48 | 168.4 | 78 | AT | 168.1 | 168.4 | Buy | 23,522 | 104 | LSE | |
| 17:56:48 | 168.4 | 79 | AT | 168.1 | 168.4 | Buy | 23,444 | 103 | LSE | |
| 17:56:48 | 168.3 | 380 | AT | 168.0 | 168.3 | Buy | 23,365 | 102 | LSE | |
| 17:56:48 | 168.3 | 36 | AT | 168.0 | 168.3 | Buy | 22,985 | 101 | LSE |
