Hot Features
프리미엄
Ssp Group Plc (SSPG)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:00:30 | 167.9 | 74 | AT | 167.5 | 167.9 | Buy | 237,116 | 451 | LSE | |
| 22:59:26 | 167.7 | 95 | AT | 167.1 | 167.7 | Buy | 237,042 | 450 | LSE | |
| 22:59:26 | 167.7 | 711 | AT | 167.1 | 167.7 | Buy | 236,947 | 449 | LSE | |
| 22:59:26 | 167.7 | 80 | AT | 167.1 | 167.7 | Buy | 236,236 | 448 | LSE | |
| 22:59:26 | 167.7 | 73 | AT | 167.1 | 167.7 | Buy | 236,156 | 447 | LSE | |
| 22:58:28 | 167.4 | 270 | AT | 166.9 | 167.4 | Buy | 236,083 | 446 | LSE | |
| 22:56:53 | 167.208 | 300 | O | 166.9 | 167.4 | Buy | 235,813 | 445 | LSE | |
| 22:55:59 | 166.8 | 95 | AT | 166.8 | 167.1 | Sell | 235,513 | 444 | LSE | |
| 22:54:02 | 166.9 | 978 | AT | 166.9 | 167.3 | Sell | 235,418 | 443 | LSE | |
| 22:53:47 | 167.1 | 241 | AT | 167.1 | 167.3 | Sell | 234,440 | 442 | LSE | |
| 22:53:47 | 167.1 | 427 | AT | 166.6 | 167.1 | Buy | 234,199 | 441 | LSE | |
| 22:53:47 | 167.1 | 75 | AT | 166.6 | 167.1 | Buy | 233,772 | 440 | LSE | |
| 22:53:47 | 167.1 | 284 | AT | 166.6 | 167.1 | Buy | 233,697 | 439 | LSE | |
| 22:53:47 | 167.1 | 1400 | AT | 166.6 | 167.1 | Buy | 233,413 | 438 | LSE | |
| 22:53:47 | 167.1 | 87 | AT | 166.6 | 167.1 | Buy | 232,013 | 437 | LSE | |
| 22:51:44 | 166.8 | 239 | AT | 166.8 | 167.2 | Sell | 231,926 | 436 | LSE | |
| 22:51:44 | 166.8 | 60 | AT | 166.8 | 167.2 | Sell | 231,687 | 435 | LSE | |
| 22:51:44 | 166.8 | 74 | AT | 166.8 | 167.2 | Sell | 231,627 | 434 | LSE | |
| 22:51:44 | 166.9 | 174 | AT | 166.9 | 167.2 | Sell | 231,553 | 433 | LSE | |
| 22:51:44 | 167.0 | 66 | AT | 167.0 | 167.3 | Sell | 231,379 | 432 | LSE | |
| 22:51:44 | 167.3 | 1158 | AT | 166.8 | 167.3 | Buy | 231,313 | 431 | LSE | |
| 22:51:44 | 167.3 | 77 | AT | 166.8 | 167.3 | Buy | 230,155 | 430 | LSE | |
| 22:51:44 | 167.3 | 88 | AT | 166.8 | 167.3 | Buy | 230,078 | 429 | LSE | |
| 22:49:00 | 166.9 | 83 | AT | 166.8 | 166.9 | Buy | 229,990 | 428 | LSE | |
| 22:47:24 | 166.8 | 24 | AT | 166.8 | 167.1 | Sell | 229,907 | 427 | LSE | |
| 22:47:24 | 166.7 | 15 | O | 166.7 | 167.0 | Sell | 229,883 | 426 | LSE | |
| 22:42:59 | 166.257 | 16000 | O | 166.5 | 166.7 | Sell | 229,868 | 425 | LSE | |
| 22:42:52 | 166.6 | 404 | AT | 166.5 | 166.6 | Buy | 213,868 | 424 | LSE | |
| 22:42:52 | 166.6 | 300 | AT | 166.5 | 166.6 | Buy | 213,464 | 423 | LSE | |
| 22:42:52 | 166.6 | 352 | O | 166.5 | 166.6 | Buy | 213,164 | 422 | LSE | |
| 22:42:50 | 166.5 | 1 | O | 166.5 | 166.8 | Sell | 212,812 | 421 | LSE | |
| 22:42:46 | 166.648 | 590 | O | 166.5 | 166.8 | Sell | 212,811 | 420 | LSE | |
| 22:42:29 | 166.6 | 237 | AT | 166.6 | 166.8 | Sell | 212,221 | 419 | LSE | |
| 22:42:19 | 166.7 | 159 | AT | 166.7 | 167.0 | Sell | 211,984 | 418 | LSE | |
| 22:41:35 | 166.701 | 1 | O | 166.7 | 167.1 | Sell | 211,825 | 417 | LSE | |
| 22:34:35 | 166.8 | 94 | AT | 166.8 | 167.0 | Sell | 211,824 | 416 | LSE | |
| 22:32:57 | 166.9 | 319 | O | 166.9 | 167.1 | Sell | 211,730 | 415 | LSE | |
| 22:32:56 | 166.9 | 83 | AT | 166.9 | 167.1 | Sell | 211,411 | 414 | LSE | |
| 22:32:56 | 166.9 | 85 | AT | 166.9 | 167.1 | Sell | 211,328 | 413 | LSE | |
| 22:32:56 | 167.1 | 341 | AT | 166.9 | 167.1 | Buy | 211,243 | 412 | LSE | |
| 22:32:56 | 167.0 | 709 | AT | 166.9 | 167.0 | Buy | 210,902 | 411 | LSE | |
| 22:32:56 | 166.9 | 373 | AT | 166.8 | 166.9 | Buy | 210,193 | 410 | LSE | |
| 22:32:56 | 166.9 | 709 | AT | 166.8 | 166.9 | Buy | 209,820 | 409 | LSE | |
| 22:23:48 | 166.695 | 2978 | O | 166.4 | 166.9 | Buy | 209,111 | 408 | LSE | |
| 22:22:45 | 166.8 | 143 | O | 166.4 | 166.8 | Buy | 206,133 | 407 | LSE | |
| 22:22:43 | 166.8 | 343 | O | 166.4 | 166.8 | Buy | 205,990 | 406 | LSE | |
| 22:22:43 | 166.8 | 372 | AT | 166.4 | 166.8 | Buy | 205,647 | 405 | LSE | |
| 22:22:42 | 166.8 | 84 | AT | 166.8 | 167.0 | Sell | 205,275 | 404 | LSE | |
| 22:17:43 | 166.9 | 139 | AT | 166.7 | 166.9 | Buy | 205,191 | 403 | LSE | |
| 22:17:43 | 166.9 | 169 | AT | 166.7 | 166.9 | Buy | 205,052 | 402 | LSE | |
| 22:17:43 | 166.9 | 357 | AT | 166.7 | 166.9 | Buy | 204,883 | 401 | LSE |
