Ssp (SSPG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Ssp Group Plc (SSPG)

161.90

0.00

( 0.00% )

업데이트: 17:36:18

무역 301 - 251 (20:05-18:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:05:29	168.7	73	AT	168.7	169.2	Sell		143,723	301	LSE
20:05:07	169.3	15	O	168.7	169.3	Buy		143,650	300	LSE
20:00:00	168.7	4000	AT	168.4	168.7	Buy		143,635	299	LSE
19:58:41	168.534	118	O	168.4	168.6	Buy		139,635	298	LSE
19:50:58	168.5	538	AT	168.5	168.7	Sell		139,517	297	LSE
19:47:34	168.5	72	AT	168.3	168.5	Buy		138,979	296	LSE
19:39:41	168.2	33	AT	168.2	168.5	Sell		138,907	295	LSE
19:39:41	168.2	326	AT	168.2	168.5	Sell		138,874	294	LSE
19:37:16	168.5	83	AT	168.5	168.8	Sell		138,548	293	LSE
19:37:16	168.5	278	AT	168.5	168.8	Sell		138,465	292	LSE
19:37:16	168.5	73	AT	168.5	168.8	Sell		138,187	291	LSE
19:37:16	168.5	41	AT	168.5	168.8	Sell		138,114	290	LSE
19:29:31	169.0	6	O	168.5	168.8	Buy		138,073	289	LSE
19:29:31	168.7	46	AT	168.7	169.0	Sell		138,067	288	LSE
19:22:21	168.7	409	AT	168.4	168.7	Buy		138,021	287	LSE
19:22:21	168.7	300	AT	168.4	168.7	Buy		137,612	286	LSE
19:21:34	168.365	73	O	168.2	168.7	Sell		137,312	285	LSE
19:13:06	168.332	10797	O	168.2	168.6	Sell		137,239	284	LSE
19:12:47	168.068	32975	O	168.2	168.6	Sell		126,442	283	LSE
19:11:09	168.4	917	AT	168.4	168.7	Sell		93,467	282	LSE
19:11:09	168.4	300	AT	168.4	168.7	Sell		92,550	281	LSE
19:10:23	168.5	65	AT	168.5	168.9	Sell		92,250	280	LSE
19:07:46	168.7	67	AT	168.7	168.9	Sell		92,185	279	LSE
19:07:40	168.6	162	AT	168.3	168.6	Buy		92,118	278	LSE
19:07:40	168.4	341	AT	168.2	168.4	Buy		91,956	277	LSE
19:06:10	168.3	2400	AT	168.2	168.3	Buy		91,615	276	LSE
19:05:59	168.1	5	AT	168.1	168.2	Sell		89,215	275	LSE
19:05:33	168.1	35	AT	168.1	168.2	Sell		89,210	274	LSE
19:05:32	168.2	2400	AT	168.2	168.3	Sell		89,175	273	LSE
19:05:32	168.1	650	AT	167.9	168.1	Buy		86,775	272	LSE
19:05:32	168.1	632	AT	167.9	168.1	Buy		86,125	271	LSE
19:05:32	168.1	88	AT	167.9	168.1	Buy		85,493	270	LSE
19:05:32	168.1	84	AT	167.9	168.1	Buy		85,405	269	LSE
19:05:32	168.1	88	AT	167.9	168.1	Buy		85,321	268	LSE
19:04:14	168.0	254	AT	168.0	168.2	Sell		85,233	267	LSE
19:04:14	168.0	341	AT	168.0	168.2	Sell		84,979	266	LSE
19:04:14	168.0	118	AT	168.0	168.2	Sell		84,638	265	LSE
18:59:44	168.1	369	O	168.0	168.2			84,520	264	LSE
18:56:59	168.2	126	AT	168.2	168.4	Sell		84,151	263	LSE
18:51:03	168.3	943	AT	168.3	168.5	Sell		84,025	262	LSE
18:51:03	168.4	99	AT	168.4	168.6	Sell		83,082	261	LSE
18:50:55	168.5	161	AT	168.5	168.7	Sell		82,983	260	LSE
18:50:55	168.5	156	AT	168.2	168.5	Buy		82,822	259	LSE
18:50:55	168.5	76	AT	168.2	168.5	Buy		82,666	258	LSE
18:50:55	168.5	76	AT	168.2	168.5	Buy		82,590	257	LSE
18:50:55	168.3	170	AT	168.0	168.3	Buy		82,514	256	LSE
18:50:21	168.4	86	AT	168.1	168.4	Buy		82,344	255	LSE
18:50:21	168.4	86	AT	168.1	168.4	Buy		82,258	254	LSE
18:50:16	168.2	130	AT	167.9	168.2	Buy		82,172	253	LSE
18:50:16	168.2	118	AT	167.9	168.2	Buy		82,042	252	LSE
18:50:16	168.2	85	AT	167.9	168.2	Buy		81,924	251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관