Hot Features
프리미엄
Ssp Group Plc (SSPG)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:03:22 | 166.5 | 251 | AT | 166.5 | 166.7 | Sell | 317,679 | 651 | LSE | |
| 01:03:22 | 166.5 | 948 | AT | 166.5 | 166.7 | Sell | 317,428 | 650 | LSE | |
| 01:03:22 | 166.5 | 1400 | AT | 166.5 | 166.7 | Sell | 316,480 | 649 | LSE | |
| 01:03:22 | 166.5 | 58 | AT | 166.5 | 166.7 | Sell | 315,080 | 648 | LSE | |
| 01:03:22 | 166.6 | 269 | AT | 166.6 | 166.7 | Sell | 315,022 | 647 | LSE | |
| 01:03:22 | 166.6 | 488 | AT | 166.6 | 166.7 | Sell | 314,753 | 646 | LSE | |
| 01:03:17 | 166.5 | 312 | AT | 166.5 | 166.7 | Sell | 314,265 | 645 | LSE | |
| 01:03:17 | 166.6 | 76 | AT | 166.4 | 166.6 | Buy | 313,953 | 644 | LSE | |
| 01:03:17 | 166.6 | 79 | AT | 166.4 | 166.6 | Buy | 313,877 | 643 | LSE | |
| 01:03:17 | 166.6 | 76 | AT | 166.4 | 166.6 | Buy | 313,798 | 642 | LSE | |
| 01:00:16 | 166.5 | 352 | O | 166.4 | 166.6 | 313,722 | 641 | LSE | ||
| 01:00:16 | 166.5 | 175 | O | 166.4 | 166.6 | 313,370 | 640 | LSE | ||
| 01:00:15 | 166.5 | 263 | O | 166.4 | 166.6 | 313,195 | 639 | LSE | ||
| 00:57:40 | 166.6 | 408 | AT | 166.4 | 166.6 | Buy | 312,932 | 638 | LSE | |
| 00:57:40 | 166.6 | 83 | AT | 166.4 | 166.6 | Buy | 312,524 | 637 | LSE | |
| 00:57:27 | 166.5 | 709 | AT | 166.4 | 166.5 | Buy | 312,441 | 636 | LSE | |
| 00:57:00 | 166.4 | 74 | AT | 166.4 | 166.5 | Sell | 311,732 | 635 | LSE | |
| 00:56:52 | 166.4 | 300 | AT | 166.4 | 166.5 | Sell | 311,658 | 634 | LSE | |
| 00:55:51 | 166.4 | 1412 | AT | 166.4 | 166.6 | Sell | 311,358 | 633 | LSE | |
| 00:55:51 | 166.4 | 88 | AT | 166.4 | 166.6 | Sell | 309,946 | 632 | LSE | |
| 00:55:51 | 166.4 | 83 | AT | 166.4 | 166.6 | Sell | 309,858 | 631 | LSE | |
| 00:53:08 | 166.6 | 1 | O | 166.4 | 166.6 | Buy | 309,775 | 630 | LSE | |
| 00:50:35 | 166.5 | 340 | AT | 166.5 | 166.6 | Sell | 309,774 | 629 | LSE | |
| 00:49:58 | 166.5 | 278 | AT | 166.4 | 166.5 | Buy | 309,434 | 628 | LSE | |
| 00:49:58 | 166.5 | 112 | AT | 166.4 | 166.5 | Buy | 309,156 | 627 | LSE | |
| 00:49:51 | 166.5 | 1039 | AT | 166.2 | 166.5 | Buy | 309,044 | 626 | LSE | |
| 00:49:51 | 166.5 | 44 | AT | 166.2 | 166.5 | Buy | 308,005 | 625 | LSE | |
| 00:49:51 | 166.4 | 244 | AT | 166.0 | 166.4 | Buy | 307,961 | 624 | LSE | |
| 00:49:51 | 166.4 | 1400 | AT | 166.0 | 166.4 | Buy | 307,717 | 623 | LSE | |
| 00:49:51 | 166.4 | 174 | AT | 166.0 | 166.4 | Buy | 306,317 | 622 | LSE | |
| 00:45:24 | 166.3 | 469 | AT | 166.1 | 166.3 | Buy | 306,143 | 621 | LSE | |
| 00:45:24 | 166.3 | 278 | AT | 166.1 | 166.3 | Buy | 305,674 | 620 | LSE | |
| 00:45:24 | 166.3 | 2400 | AT | 166.0 | 166.3 | Buy | 305,396 | 619 | LSE | |
| 00:45:07 | 166.1 | 28 | AT | 166.0 | 166.1 | Buy | 302,996 | 618 | LSE | |
| 00:45:02 | 166.1 | 140 | AT | 166.0 | 166.1 | Buy | 302,968 | 617 | LSE | |
| 00:45:02 | 166.1 | 250 | AT | 166.0 | 166.1 | Buy | 302,828 | 616 | LSE | |
| 00:44:58 | 166.2 | 254 | AT | 166.2 | 166.4 | Sell | 302,578 | 615 | LSE | |
| 00:44:58 | 166.2 | 256 | AT | 166.2 | 166.4 | Sell | 302,324 | 614 | LSE | |
| 00:44:58 | 166.2 | 212 | AT | 166.2 | 166.4 | Sell | 302,068 | 613 | LSE | |
| 00:44:58 | 166.2 | 128 | AT | 166.2 | 166.4 | Sell | 301,856 | 612 | LSE | |
| 00:44:21 | 166.3 | 92 | AT | 166.3 | 166.4 | Sell | 301,728 | 611 | LSE | |
| 00:43:27 | 166.3 | 140 | AT | 166.3 | 166.6 | Sell | 301,636 | 610 | LSE | |
| 00:43:27 | 166.3 | 469 | AT | 166.3 | 166.6 | Sell | 301,496 | 609 | LSE | |
| 00:43:26 | 166.4 | 264 | AT | 166.3 | 166.4 | Buy | 301,027 | 608 | LSE | |
| 00:43:24 | 166.3 | 259 | AT | 166.1 | 166.3 | Buy | 300,763 | 607 | LSE | |
| 00:43:24 | 166.3 | 299 | AT | 165.9 | 166.3 | Buy | 300,504 | 606 | LSE | |
| 00:43:24 | 166.3 | 900 | AT | 165.9 | 166.3 | Buy | 300,205 | 605 | LSE | |
| 00:43:24 | 166.3 | 294 | AT | 165.9 | 166.3 | Buy | 299,305 | 604 | LSE | |
| 00:43:24 | 166.3 | 216 | AT | 165.9 | 166.3 | Buy | 299,011 | 603 | LSE | |
| 00:38:27 | 166.0 | 56 | AT | 165.7 | 166.0 | Buy | 298,795 | 602 | LSE | |
| 00:38:27 | 166.0 | 323 | AT | 165.7 | 166.0 | Buy | 298,739 | 601 | LSE |
