Hot Features
프리미엄
Ssp Group Plc (SSPG)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:50:16 | 168.2 | 85 | AT | 167.9 | 168.2 | Buy | 81,924 | 251 | LSE | |
| 18:50:16 | 168.2 | 77 | AT | 167.9 | 168.2 | Buy | 81,839 | 250 | LSE | |
| 18:50:03 | 167.7 | 1013 | AT | 167.7 | 168.4 | Sell | 81,762 | 249 | LSE | |
| 18:50:03 | 167.7 | 784 | AT | 167.7 | 168.4 | Sell | 80,749 | 248 | LSE | |
| 18:50:03 | 167.8 | 1300 | AT | 167.8 | 168.4 | Sell | 79,965 | 247 | LSE | |
| 18:50:03 | 167.8 | 83 | AT | 167.8 | 168.4 | Sell | 78,665 | 246 | LSE | |
| 18:50:03 | 167.8 | 89 | AT | 167.8 | 168.4 | Sell | 78,582 | 245 | LSE | |
| 18:50:03 | 167.9 | 82 | AT | 167.9 | 168.4 | Sell | 78,493 | 244 | LSE | |
| 18:50:03 | 167.9 | 78 | AT | 167.9 | 168.4 | Sell | 78,411 | 243 | LSE | |
| 18:50:03 | 168.0 | 76 | AT | 168.0 | 168.4 | Sell | 78,333 | 242 | LSE | |
| 18:49:42 | 168.1 | 81 | AT | 168.1 | 168.6 | Sell | 78,257 | 241 | LSE | |
| 18:49:42 | 168.1 | 74 | AT | 168.1 | 168.6 | Sell | 78,176 | 240 | LSE | |
| 18:49:42 | 168.1 | 2400 | AT | 168.1 | 168.6 | Sell | 78,102 | 239 | LSE | |
| 18:49:42 | 168.2 | 89 | AT | 168.2 | 168.6 | Sell | 75,702 | 238 | LSE | |
| 18:49:42 | 168.2 | 86 | AT | 168.2 | 168.6 | Sell | 75,613 | 237 | LSE | |
| 18:49:42 | 168.2 | 494 | AT | 168.2 | 168.6 | Sell | 75,527 | 236 | LSE | |
| 18:49:42 | 168.3 | 88 | AT | 168.3 | 168.6 | Sell | 75,033 | 235 | LSE | |
| 18:49:42 | 168.4 | 98 | AT | 168.4 | 168.6 | Sell | 74,945 | 234 | LSE | |
| 18:47:17 | 168.1 | 73 | AT | 168.1 | 168.5 | Sell | 74,847 | 233 | LSE | |
| 18:47:17 | 168.1 | 76 | AT | 168.1 | 168.5 | Sell | 74,774 | 232 | LSE | |
| 18:42:04 | 168.3 | 15 | AT | 168.3 | 168.7 | Sell | 74,698 | 231 | LSE | |
| 18:42:04 | 168.3 | 305 | AT | 168.3 | 168.7 | Sell | 74,683 | 230 | LSE | |
| 18:39:09 | 168.6 | 85 | AT | 168.3 | 168.6 | Buy | 74,378 | 229 | LSE | |
| 18:39:09 | 168.6 | 88 | AT | 168.3 | 168.6 | Buy | 74,293 | 228 | LSE | |
| 18:39:08 | 168.403 | 8373 | O | 168.3 | 168.6 | Sell | 74,205 | 227 | LSE | |
| 18:39:08 | 168.4 | 137 | AT | 168.1 | 168.4 | Buy | 65,832 | 226 | LSE | |
| 18:39:08 | 168.4 | 89 | AT | 168.1 | 168.4 | Buy | 65,695 | 225 | LSE | |
| 18:39:08 | 168.4 | 77 | AT | 168.1 | 168.4 | Buy | 65,606 | 224 | LSE | |
| 18:38:52 | 168.301 | 85 | O | 168.1 | 168.4 | Buy | 65,529 | 223 | LSE | |
| 18:37:27 | 168.199 | 266 | O | 168.1 | 168.4 | Sell | 65,444 | 222 | LSE | |
| 18:35:47 | 168.3 | 87 | AT | 168.0 | 168.3 | Buy | 65,178 | 221 | LSE | |
| 18:35:47 | 168.3 | 77 | AT | 168.0 | 168.3 | Buy | 65,091 | 220 | LSE | |
| 18:35:16 | 168.2 | 300 | AT | 168.2 | 168.4 | Sell | 65,014 | 219 | LSE | |
| 18:35:10 | 168.2 | 99 | AT | 168.2 | 168.4 | Sell | 64,714 | 218 | LSE | |
| 18:35:00 | 168.2 | 105 | AT | 168.0 | 168.2 | Buy | 64,615 | 217 | LSE | |
| 18:34:49 | 168.1 | 58 | AT | 168.0 | 168.1 | Buy | 64,510 | 216 | LSE | |
| 18:34:49 | 168.1 | 117 | AT | 168.0 | 168.1 | Buy | 64,452 | 215 | LSE | |
| 18:34:06 | 168.0 | 74 | AT | 168.0 | 168.2 | Sell | 64,335 | 214 | LSE | |
| 18:34:06 | 168.0 | 77 | AT | 168.0 | 168.2 | Sell | 64,261 | 213 | LSE | |
| 18:34:06 | 168.0 | 479 | AT | 168.0 | 168.2 | Sell | 64,184 | 212 | LSE | |
| 18:34:05 | 168.2 | 98 | O | 168.0 | 168.2 | Buy | 63,705 | 211 | LSE | |
| 18:34:05 | 168.1 | 51 | AT | 168.0 | 168.1 | Buy | 63,607 | 210 | LSE | |
| 18:34:05 | 168.1 | 51 | AT | 168.0 | 168.1 | Buy | 63,556 | 209 | LSE | |
| 18:33:47 | 168.067 | 30 | O | 168.0 | 168.1 | Buy | 63,505 | 208 | LSE | |
| 18:33:10 | 168.0 | 6 | O | 168.0 | 168.1 | Sell | 63,475 | 207 | LSE | |
| 18:33:09 | 168.0 | 1300 | AT | 167.9 | 168.0 | Buy | 63,469 | 206 | LSE | |
| 18:33:09 | 167.9 | 138 | AT | 167.7 | 167.9 | Buy | 62,169 | 205 | LSE | |
| 18:31:55 | 167.9 | 68 | AT | 167.9 | 168.1 | Sell | 62,031 | 204 | LSE | |
| 18:31:55 | 167.9 | 88 | AT | 167.9 | 168.1 | Sell | 61,963 | 203 | LSE | |
| 18:31:55 | 167.9 | 86 | AT | 167.9 | 168.1 | Sell | 61,875 | 202 | LSE | |
| 18:31:05 | 168.0 | 86 | AT | 168.0 | 168.1 | Sell | 61,789 | 201 | LSE |
