Ssp (SSPG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Ssp Group Plc (SSPG)

160.40

-1.50

( -0.93% )

업데이트: 18:20:23

무역 501 - 451 (23:33-23:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:33:51	165.8	496	AT	165.8	166.0	Sell		253,491	501	LSE
23:33:51	165.8	48	AT	165.8	166.0	Sell		252,995	500	LSE
23:33:51	165.8	2452	AT	165.8	166.1	Sell		252,947	499	LSE
23:33:32	166.0	174	AT	166.0	166.1	Sell		250,495	498	LSE
23:33:12	166.0	304	AT	166.0	166.2	Sell		250,321	497	LSE
23:31:51	166.2	276	AT	166.0	166.2	Buy		250,017	496	LSE
23:31:51	166.2	678	AT	166.0	166.2	Buy		249,741	495	LSE
23:31:51	166.2	87	AT	166.0	166.2	Buy		249,063	494	LSE
23:31:51	166.2	81	AT	166.0	166.2	Buy		248,976	493	LSE
23:31:26	166.2	85	AT	166.0	166.2	Buy		248,895	492	LSE
23:31:26	166.2	228	AT	166.0	166.2	Buy		248,810	491	LSE
23:31:26	166.2	86	AT	166.0	166.2	Buy		248,582	490	LSE
23:31:26	166.2	101	AT	166.0	166.2	Buy		248,496	489	LSE
23:31:19	166.2	346	AT	165.9	166.2	Buy		248,395	488	LSE
23:31:19	166.2	709	AT	165.9	166.2	Buy		248,049	487	LSE
23:31:19	166.2	1034	AT	165.9	166.2	Buy		247,340	486	LSE
23:31:19	166.2	639	AT	165.9	166.2	Buy		246,306	485	LSE
23:31:00	165.9	1126	O	165.9	166.3	Sell		245,667	484	LSE
23:30:28	166.2	81	AT	165.9	166.2	Buy		244,541	483	LSE
23:30:28	166.2	165	O	165.9	166.2	Buy		244,460	482	LSE
23:30:26	166.4	482	O	165.9	166.4	Buy		244,295	481	LSE
23:29:02	166.4	341	AT	166.4	166.7	Sell		243,813	480	LSE
23:29:02	166.6	101	AT	166.6	166.9	Sell		243,472	479	LSE
23:21:07	166.832	328	O	166.7	167.1	Sell		243,371	478	LSE
23:15:32	166.8	92	AT	166.8	167.2	Sell		243,043	477	LSE
23:14:32	166.965	1684	O	166.8	167.3	Sell		242,951	476	LSE
23:13:50	166.9	135	AT	166.9	167.5	Sell		241,267	475	LSE
23:13:50	167.1	495	AT	167.1	167.5	Sell		241,132	474	LSE
23:13:50	167.1	72	AT	167.1	167.8	Sell		240,637	473	LSE
23:13:50	167.2	228	AT	167.2	167.8	Sell		240,565	472	LSE
23:05:27	167.8	86	AT	167.2	167.8	Buy		240,337	471	LSE
23:05:27	167.8	84	AT	167.2	167.8	Buy		240,251	470	LSE
23:05:27	167.8	110	AT	167.2	167.8	Buy		240,167	469	LSE
23:05:27	167.8	203	AT	167.2	167.8	Buy		240,057	468	LSE
23:04:46	167.7	105	AT	167.0	167.7	Buy		239,854	467	LSE
23:04:46	167.7	475	AT	167.0	167.7	Buy		239,749	466	LSE
23:04:46	167.7	79	AT	167.0	167.7	Buy		239,274	465	LSE
23:04:46	167.7	76	AT	167.0	167.7	Buy		239,195	464	LSE
23:04:43	167.7	15	O	167.0	167.7	Buy		239,119	463	LSE
23:03:53	167.1	476	AT	167.1	167.5	Sell		239,104	462	LSE
23:03:53	167.2	57	AT	167.2	167.8	Sell		238,628	461	LSE
23:03:53	167.2	475	AT	167.2	167.8	Sell		238,571	460	LSE
23:03:49	167.4	249	AT	167.4	167.9	Sell		238,096	459	LSE
23:03:49	167.5	342	AT	167.5	167.9	Sell		237,847	458	LSE
23:03:49	167.7	127	AT	167.7	168.1	Sell		237,505	457	LSE
23:03:49	167.7	127	AT	167.7	168.1	Sell		237,378	456	LSE
23:02:36	167.9	3	AT	167.7	167.9	Buy		237,251	455	LSE
23:00:36	168.071	11	O	167.7	168.1	Buy		237,248	454	LSE
23:00:30	167.9	33	AT	167.5	167.9	Buy		237,237	453	LSE
23:00:30	167.9	88	AT	167.5	167.9	Buy		237,204	452	LSE
23:00:30	167.9	74	AT	167.5	167.9	Buy		237,116	451	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관