Ssp (SSPG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Ssp Group Plc (SSPG)

157.20

-4.70

( -2.90% )

업데이트: 22:58:36

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
02:27:17	167.165	1	O	166.3	166.7	Buy		2,781,437	741	LSE
02:27:17	167.165	208	O	166.3	166.7	Buy		2,781,436	740	LSE
01:39:16	166.595	21032	O	166.3	166.7	Buy		2,781,228	739	LSE
01:37:06	166.6	3283	O	166.3	166.7	Buy		2,760,196	738	LSE
01:35:13	166.6	2407277	UT	166.3	166.7	Buy		2,756,913	737	LSE
01:29:55	166.4	6	AT	166.4	166.7	Sell		349,636	736	LSE
01:29:54	166.4	381	AT	166.4	166.7	Sell		349,630	735	LSE
01:29:51	166.6	450	AT	166.6	166.8	Sell		349,249	734	LSE
01:29:51	166.6	105	AT	166.6	166.8	Sell		348,799	733	LSE
01:28:28	166.7	361	AT	166.6	166.7	Buy		348,694	732	LSE
01:28:28	166.7	229	AT	166.7	166.8	Sell		348,333	731	LSE
01:28:28	166.7	498	AT	166.6	166.7	Buy		348,104	730	LSE
01:28:28	166.7	539	AT	166.6	166.7	Buy		347,606	729	LSE
01:28:28	166.7	83	AT	166.6	166.7	Buy		347,067	728	LSE
01:28:28	166.7	84	AT	166.6	166.7	Buy		346,984	727	LSE
01:28:28	166.7	487	AT	166.6	166.7	Buy		346,900	726	LSE
01:26:40	166.6	316	AT	166.6	166.7	Sell		346,413	725	LSE
01:26:40	166.7	254	AT	166.6	166.7	Buy		346,097	724	LSE
01:26:40	166.7	80	AT	166.6	166.7	Buy		345,843	723	LSE
01:26:40	166.7	86	AT	166.6	166.7	Buy		345,763	722	LSE
01:26:40	166.6	254	AT	166.4	166.6	Buy		345,677	721	LSE
01:26:40	166.6	76	AT	166.4	166.6	Buy		345,423	720	LSE
01:26:40	166.6	83	AT	166.4	166.6	Buy		345,347	719	LSE
01:26:40	166.5	77	AT	166.4	166.5	Buy		345,264	718	LSE
01:26:40	166.5	80	AT	166.4	166.5	Buy		345,187	717	LSE
01:26:40	166.5	977	AT	166.4	166.5	Buy		345,107	716	LSE
01:26:38	166.4	390	AT	166.4	166.6	Sell		344,130	715	LSE
01:26:38	166.5	525	AT	166.5	166.6	Sell		343,740	714	LSE
01:26:38	166.5	600	AT	166.5	166.6	Sell		343,215	713	LSE
01:26:38	166.5	300	AT	166.5	166.6	Sell		342,615	712	LSE
01:26:38	166.5	1500	AT	166.5	166.6	Sell		342,315	711	LSE
01:26:38	166.5	103	AT	166.4	166.5	Buy		340,815	710	LSE
01:26:38	166.5	89	AT	166.4	166.5	Buy		340,712	709	LSE
01:26:38	166.5	88	AT	166.4	166.5	Buy		340,623	708	LSE
01:26:38	166.5	618	AT	166.4	166.5	Buy		340,535	707	LSE
01:26:38	166.5	259	AT	166.4	166.5	Buy		339,917	706	LSE
01:26:38	166.5	239	AT	166.3	166.5	Buy		339,658	705	LSE
01:23:50	166.433	1766	O	166.3	166.5	Buy		339,419	704	LSE
01:21:54	166.5	300	AT	166.3	166.5	Buy		337,653	703	LSE
01:21:52	166.5	30	O	166.3	166.5	Buy		337,353	702	LSE
01:21:31	166.4	498	AT	166.2	166.4	Buy		337,323	701	LSE
01:21:31	166.4	55	AT	166.2	166.4	Buy		336,825	700	LSE
01:21:24	166.4	300	AT	166.2	166.4	Buy		336,770	699	LSE
01:21:24	166.4	300	AT	166.2	166.4	Buy		336,470	698	LSE
01:21:21	166.3	45	AT	166.2	166.3	Buy		336,170	697	LSE
01:21:19	166.3	26	AT	166.2	166.3	Buy		336,125	696	LSE
01:21:19	166.2	273	AT	166.2	166.4	Sell		336,099	695	LSE
01:21:19	166.2	73	AT	166.2	166.4	Sell		335,826	694	LSE
01:21:19	166.2	26	AT	166.2	166.4	Sell		335,753	693	LSE
01:21:19	166.2	88	AT	166.2	166.4	Sell		335,727	692	LSE
01:21:19	166.3	98	AT	166.2	166.3	Buy		335,639	691	LSE
01:21:19	166.3	600	AT	166.2	166.3	Buy		335,541	690	LSE
01:21:19	166.3	600	AT	166.2	166.3	Buy		334,941	689	LSE
01:21:19	166.3	102	AT	166.2	166.3	Buy		334,341	688	LSE
01:21:19	166.3	498	AT	166.2	166.3	Buy		334,239	687	LSE
01:21:18	166.3	263	AT	166.3	166.4	Sell		333,741	686	LSE
01:21:18	166.3	430	AT	166.3	166.4	Sell		333,478	685	LSE
01:21:18	166.3	498	AT	166.3	166.4	Sell		333,048	684	LSE
01:21:18	166.4	900	AT	166.4	166.5	Sell		332,550	683	LSE
01:20:54	166.5	85	AT	166.5	166.6	Sell		331,650	682	LSE
01:20:54	166.5	224	AT	166.5	166.6	Sell		331,565	681	LSE
01:20:53	166.6	31	AT	166.4	166.6	Buy		331,341	680	LSE
01:20:53	166.6	77	AT	166.4	166.6	Buy		331,310	679	LSE
01:20:53	166.6	77	AT	166.4	166.6	Buy		331,233	678	LSE
01:20:53	166.5	496	AT	166.3	166.5	Buy		331,156	677	LSE
01:20:53	166.5	86	AT	166.3	166.5	Buy		330,660	676	LSE
01:20:53	166.5	76	AT	166.3	166.5	Buy		330,574	675	LSE
01:20:49	166.5	709	AT	166.3	166.5	Buy		330,498	674	LSE
01:20:49	166.5	486	AT	166.3	166.5	Buy		329,789	673	LSE
01:20:49	166.5	1400	AT	166.3	166.5	Buy		329,303	672	LSE
01:20:49	166.5	234	AT	166.3	166.5	Buy		327,903	671	LSE
01:20:49	166.5	994	AT	166.3	166.5	Buy		327,669	670	LSE
01:16:13	166.4	87	AT	166.4	166.5	Sell		326,675	669	LSE
01:16:13	166.4	77	AT	166.4	166.5	Sell		326,588	668	LSE
01:16:12	166.5	19	AT	166.3	166.5	Buy		326,511	667	LSE
01:16:12	166.4	229	AT	166.3	166.4	Buy		326,492	666	LSE
01:16:11	166.5	1482	AT	166.5	166.6	Sell		326,263	665	LSE
01:15:19	166.6	1400	AT	166.6	166.8	Sell		324,781	664	LSE
01:13:32	166.8	52	AT	166.6	166.8	Buy		323,381	663	LSE
01:12:51	166.7	851	AT	166.5	166.7	Buy		323,329	662	LSE
01:12:51	166.7	74	AT	166.5	166.7	Buy		322,478	661	LSE
01:12:51	166.7	89	AT	166.5	166.7	Buy		322,404	660	LSE
01:10:25	166.6	104	AT	166.5	166.6	Buy		322,315	659	LSE
01:10:15	166.6	1411	AT	166.6	166.8	Sell		322,211	658	LSE
01:08:32	166.733	2399	O	166.6	166.8	Buy		320,800	657	LSE
01:07:30	166.6	219	AT	166.4	166.6	Buy		318,401	656	LSE
01:07:30	166.6	107	AT	166.4	166.6	Buy		318,182	655	LSE
01:03:22	166.5	96	AT	166.5	166.6	Sell		318,075	654	LSE
01:03:22	166.5	99	AT	166.5	166.7	Sell		317,979	653	LSE
01:03:22	166.5	201	AT	166.5	166.7	Sell		317,880	652	LSE
01:03:22	166.5	251	AT	166.5	166.7	Sell		317,679	651	LSE

IT0005626475 20250901 48

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관