Hot Features
프리미엄
Ssp Group Plc (SSPG)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:00:38 | 167.7 | 108 | AT | 167.7 | 168.1 | Sell | 37,098 | 101 | LSE | |
| 18:00:38 | 167.8 | 53 | AT | 167.8 | 168.3 | Sell | 36,990 | 100 | LSE | |
| 18:00:38 | 167.8 | 48 | AT | 167.8 | 168.3 | Sell | 36,937 | 99 | LSE | |
| 17:56:42 | 168.3 | 41 | O | 167.7 | 168.3 | Buy | 36,889 | 98 | LSE | |
| 17:56:42 | 168.3 | 41 | O | 167.7 | 168.3 | Buy | 36,848 | 97 | LSE | |
| 17:55:04 | 168.2 | 173 | AT | 167.6 | 168.2 | Buy | 36,807 | 96 | LSE | |
| 17:55:04 | 168.2 | 235 | AT | 167.6 | 168.2 | Buy | 36,634 | 95 | LSE | |
| 17:55:04 | 168.2 | 171 | AT | 167.6 | 168.2 | Buy | 36,399 | 94 | LSE | |
| 17:55:04 | 168.1 | 318 | AT | 167.6 | 168.1 | Buy | 36,228 | 93 | LSE | |
| 17:55:04 | 168.1 | 244 | AT | 167.6 | 168.1 | Buy | 35,910 | 92 | LSE | |
| 17:50:29 | 167.8 | 161 | AT | 167.5 | 167.8 | Buy | 35,666 | 91 | LSE | |
| 17:50:29 | 167.8 | 66 | AT | 167.5 | 167.8 | Buy | 35,505 | 90 | LSE | |
| 17:49:16 | 167.8 | 17 | O | 167.4 | 167.7 | Buy | 35,439 | 89 | LSE | |
| 17:49:16 | 167.6 | 242 | AT | 167.6 | 167.8 | Sell | 35,422 | 88 | LSE | |
| 17:49:16 | 167.6 | 144 | AT | 167.6 | 167.8 | Sell | 35,180 | 87 | LSE | |
| 17:49:06 | 167.796 | 35 | O | 167.6 | 167.8 | Buy | 35,036 | 86 | LSE | |
| 17:47:12 | 167.8 | 5 | O | 167.6 | 167.8 | Buy | 35,001 | 85 | LSE | |
| 17:42:00 | 167.8 | 312 | O | 167.6 | 167.9 | Buy | 34,996 | 84 | LSE | |
| 17:42:00 | 167.7 | 312 | O | 167.6 | 167.9 | Sell | 34,684 | 83 | LSE | |
| 17:41:23 | 167.8 | 296 | AT | 167.6 | 167.8 | Buy | 34,372 | 82 | LSE | |
| 17:40:39 | 167.6 | 269 | AT | 167.3 | 167.6 | Buy | 34,076 | 81 | LSE | |
| 17:40:39 | 167.6 | 52 | O | 167.3 | 167.6 | Buy | 33,807 | 80 | LSE | |
| 17:40:39 | 167.6 | 52 | O | 167.3 | 167.6 | Buy | 33,755 | 79 | LSE | |
| 17:39:29 | 167.5 | 315 | AT | 167.2 | 167.5 | Buy | 33,703 | 78 | LSE | |
| 17:39:16 | 167.487 | 17 | O | 167.2 | 167.5 | Buy | 33,388 | 77 | LSE | |
| 17:38:19 | 167.4 | 984 | AT | 167.2 | 167.4 | Buy | 33,371 | 76 | LSE | |
| 17:38:19 | 167.4 | 76 | AT | 167.2 | 167.4 | Buy | 32,387 | 75 | LSE | |
| 17:38:19 | 167.4 | 324 | AT | 167.2 | 167.4 | Buy | 32,311 | 74 | LSE | |
| 17:38:11 | 167.3 | 117 | AT | 167.2 | 167.3 | Buy | 31,987 | 73 | LSE | |
| 17:38:11 | 167.3 | 380 | AT | 167.2 | 167.3 | Buy | 31,870 | 72 | LSE | |
| 17:37:25 | 167.2 | 100 | AT | 167.2 | 167.5 | Sell | 31,490 | 71 | LSE | |
| 17:35:47 | 167.4 | 300 | AT | 167.1 | 167.4 | Buy | 31,390 | 70 | LSE | |
| 17:35:47 | 167.4 | 255 | AT | 167.1 | 167.4 | Buy | 31,090 | 69 | LSE | |
| 17:35:47 | 167.4 | 101 | AT | 167.1 | 167.4 | Buy | 30,835 | 68 | LSE | |
| 17:35:47 | 167.4 | 103 | AT | 167.1 | 167.4 | Buy | 30,734 | 67 | LSE | |
| 17:35:08 | 167.1 | 1 | O | 167.1 | 167.4 | Sell | 30,631 | 66 | LSE | |
| 17:35:07 | 167.199 | 63 | O | 167.1 | 167.4 | Sell | 30,630 | 65 | LSE | |
| 17:33:56 | 167.3 | 100 | AT | 167.3 | 167.5 | Sell | 30,567 | 64 | LSE | |
| 17:33:11 | 167.5 | 100 | AT | 167.3 | 167.5 | Buy | 30,467 | 63 | LSE | |
| 17:33:09 | 167.4 | 162 | AT | 167.2 | 167.4 | Buy | 30,367 | 62 | LSE | |
| 17:32:52 | 167.2 | 37 | AT | 167.0 | 167.2 | Buy | 30,205 | 61 | LSE | |
| 17:32:52 | 167.2 | 100 | AT | 167.0 | 167.2 | Buy | 30,168 | 60 | LSE | |
| 17:32:23 | 167.3 | 1 | O | 167.0 | 167.3 | Buy | 30,068 | 59 | LSE | |
| 17:31:50 | 167.2 | 335 | AT | 167.2 | 167.4 | Sell | 30,067 | 58 | LSE | |
| 17:31:50 | 167.2 | 96 | AT | 167.2 | 167.4 | Sell | 29,732 | 57 | LSE | |
| 17:31:50 | 167.2 | 107 | AT | 167.2 | 167.4 | Sell | 29,636 | 56 | LSE | |
| 17:31:50 | 167.2 | 126 | AT | 167.2 | 167.4 | Sell | 29,529 | 55 | LSE | |
| 17:31:34 | 167.3 | 37 | AT | 167.3 | 167.5 | Sell | 29,403 | 54 | LSE | |
| 17:31:34 | 167.4 | 100 | AT | 167.2 | 167.4 | Buy | 29,366 | 53 | LSE | |
| 17:31:33 | 167.4 | 418 | AT | 167.2 | 167.4 | Buy | 29,266 | 52 | LSE | |
| 17:31:15 | 167.3 | 96 | AT | 167.3 | 167.5 | Sell | 28,848 | 51 | LSE |
