Ssp (SSPG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Ssp Group Plc (SSPG)

161.90

-2.90

(-1.76%)

마감 06 3월 1:30AM

무역 651 - 601 (00:10-23:49)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:10:00	167.5	251	AT	167.5	167.9	Sell		221,790	651	LSE
00:10:00	167.5	199	AT	167.5	167.9	Sell		221,539	650	LSE
00:10:00	167.5	381	AT	167.5	167.9	Sell		221,340	649	LSE
00:10:00	167.5	472	AT	167.5	167.9	Sell		220,959	648	LSE
00:10:00	167.5	111	AT	167.5	167.9	Sell		220,487	647	LSE
00:07:25	167.7	481	AT	167.7	168.0	Sell		220,376	646	LSE
00:07:25	167.7	116	AT	167.7	168.0	Sell		219,895	645	LSE
00:06:44	168.0	57	AT	168.0	168.2	Sell		219,779	644	LSE
00:04:26	168.1	144	AT	168.0	168.1	Buy		219,722	643	LSE
00:04:26	168.1	15	AT	168.0	168.1	Buy		219,578	642	LSE
00:02:24	168.2	36	AT	168.2	168.4	Sell		219,563	641	LSE
00:02:24	168.2	49	AT	168.2	168.4	Sell		219,527	640	LSE
00:02:09	168.334	2	O	168.2	168.4	Buy		219,478	639	LSE
00:01:39	168.3	10	AT	168.2	168.3	Buy		219,476	638	LSE
00:00:20	168.5	36	AT	168.1	168.5	Buy		219,466	637	LSE
00:00:20	168.5	599	AT	168.1	168.5	Buy		219,430	636	LSE
00:00:20	168.4	599	AT	167.9	168.4	Buy		218,831	635	LSE
00:00:20	168.4	1300	AT	167.9	168.4	Buy		218,232	634	LSE
00:00:20	168.4	86	AT	167.9	168.4	Buy		216,932	633	LSE
00:00:20	168.4	400	AT	167.9	168.4	Buy		216,846	632	LSE
00:00:11	168.3	52	AT	168.3	168.6	Sell		216,446	631	LSE
00:00:11	168.3	10	AT	168.3	168.6	Sell		216,394	630	LSE
23:59:59	168.4	335	AT	168.4	168.6	Sell		216,384	629	LSE
23:59:59	168.4	621	AT	168.4	168.8	Sell		216,049	628	LSE
23:59:57	168.7	1300	AT	168.7	168.9	Sell		215,428	627	LSE
23:59:57	168.7	17	AT	168.7	168.9	Sell		214,128	626	LSE
23:59:55	168.9	49	AT	168.4	168.9	Buy		214,111	625	LSE
23:59:55	168.5	11	AT	168.3	168.5	Buy		214,062	624	LSE
23:59:55	168.5	1454	AT	168.3	168.5	Buy		214,051	623	LSE
23:59:49	168.4	139	AT	168.3	168.4	Buy		212,597	622	LSE
23:59:49	168.4	338	AT	168.3	168.4	Buy		212,458	621	LSE
23:59:49	168.4	25	AT	168.3	168.4	Buy		212,120	620	LSE
23:55:58	168.4	107	AT	168.4	168.5	Sell		212,095	619	LSE
23:55:45	168.3	112	AT	168.1	168.3	Buy		211,988	618	LSE
23:55:45	168.3	891	AT	168.1	168.3	Buy		211,876	617	LSE
23:55:45	168.3	159	AT	168.1	168.3	Buy		210,985	616	LSE
23:55:45	168.2	335	AT	168.0	168.2	Buy		210,826	615	LSE
23:55:45	168.2	730	AT	168.0	168.2	Buy		210,491	614	LSE
23:55:35	168.1	94	AT	167.9	168.1	Buy		209,761	613	LSE
23:55:35	168.1	41	AT	167.9	168.1	Buy		209,667	612	LSE
23:55:35	168.1	321	AT	167.9	168.1	Buy		209,626	611	LSE
23:55:35	168.1	38	AT	167.9	168.1	Buy		209,305	610	LSE
23:55:33	168.0	287	AT	168.0	168.2	Sell		209,267	609	LSE
23:55:33	168.0	146	AT	168.0	168.2	Sell		208,980	608	LSE
23:55:33	168.0	254	AT	168.0	168.2	Sell		208,834	607	LSE
23:55:33	168.0	41	AT	168.0	168.2	Sell		208,580	606	LSE
23:55:33	168.0	359	AT	168.0	168.2	Sell		208,539	605	LSE
23:49:05	168.1	193	AT	168.1	168.3	Sell		208,180	604	LSE
23:49:05	168.1	75	AT	168.1	168.3	Sell		207,987	603	LSE
23:49:05	168.1	439	AT	168.1	168.3	Sell		207,912	602	LSE
23:49:05	168.1	338	AT	168.1	168.3	Sell		207,473	601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관