Hot Features
프리미엄
Ssp Group Plc (SSPG)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:13:34 | 167.1 | 216 | AT | 167.1 | 167.2 | Sell | 49,915 | 151 | LSE | |
| 18:13:15 | 167.1 | 286 | AT | 167.0 | 167.1 | Buy | 49,699 | 150 | LSE | |
| 18:13:15 | 167.1 | 221 | AT | 167.0 | 167.1 | Buy | 49,413 | 149 | LSE | |
| 18:13:08 | 167.2 | 401 | AT | 167.0 | 167.2 | Buy | 49,192 | 148 | LSE | |
| 18:13:08 | 167.2 | 114 | AT | 167.0 | 167.2 | Buy | 48,791 | 147 | LSE | |
| 18:13:08 | 167.2 | 116 | AT | 167.0 | 167.2 | Buy | 48,677 | 146 | LSE | |
| 18:13:08 | 167.2 | 440 | AT | 167.0 | 167.2 | Buy | 48,561 | 145 | LSE | |
| 18:13:08 | 167.1 | 70 | AT | 167.0 | 167.1 | Buy | 48,121 | 144 | LSE | |
| 18:13:08 | 167.1 | 63 | AT | 167.0 | 167.1 | Buy | 48,051 | 143 | LSE | |
| 18:13:08 | 167.1 | 400 | AT | 167.0 | 167.1 | Buy | 47,988 | 142 | LSE | |
| 18:13:08 | 167.1 | 338 | AT | 167.0 | 167.1 | Buy | 47,588 | 141 | LSE | |
| 18:13:08 | 167.1 | 495 | AT | 167.0 | 167.1 | Buy | 47,250 | 140 | LSE | |
| 18:13:07 | 167.1 | 351 | AT | 167.1 | 167.2 | Sell | 46,755 | 139 | LSE | |
| 18:13:07 | 167.1 | 87 | AT | 167.1 | 167.2 | Sell | 46,404 | 138 | LSE | |
| 18:13:07 | 167.1 | 272 | AT | 167.1 | 167.2 | Sell | 46,317 | 137 | LSE | |
| 18:13:06 | 167.2 | 36 | AT | 167.2 | 167.3 | Sell | 46,045 | 136 | LSE | |
| 18:13:06 | 167.2 | 315 | AT | 167.2 | 167.3 | Sell | 46,009 | 135 | LSE | |
| 18:13:06 | 167.2 | 315 | AT | 167.2 | 167.3 | Sell | 45,694 | 134 | LSE | |
| 18:13:06 | 167.2 | 400 | AT | 167.2 | 167.3 | Sell | 45,379 | 133 | LSE | |
| 18:13:05 | 167.2 | 227 | AT | 167.1 | 167.2 | Buy | 44,979 | 132 | LSE | |
| 18:13:05 | 167.2 | 16 | AT | 167.1 | 167.2 | Buy | 44,752 | 131 | LSE | |
| 18:13:05 | 167.2 | 495 | AT | 167.1 | 167.2 | Buy | 44,736 | 130 | LSE | |
| 18:13:05 | 167.2 | 20 | AT | 167.2 | 167.3 | Sell | 44,241 | 129 | LSE | |
| 18:13:05 | 167.2 | 315 | AT | 167.2 | 167.3 | Sell | 44,221 | 128 | LSE | |
| 18:13:05 | 167.2 | 315 | AT | 167.2 | 167.3 | Sell | 43,906 | 127 | LSE | |
| 18:13:05 | 167.2 | 400 | AT | 167.2 | 167.3 | Sell | 43,591 | 126 | LSE | |
| 18:13:02 | 167.2 | 175 | AT | 167.2 | 167.3 | Sell | 43,191 | 125 | LSE | |
| 18:13:02 | 167.2 | 84 | AT | 167.2 | 167.3 | Sell | 43,016 | 124 | LSE | |
| 18:12:58 | 167.2 | 779 | AT | 167.1 | 167.2 | Buy | 42,932 | 123 | LSE | |
| 18:12:55 | 167.3 | 485 | AT | 167.2 | 167.3 | Buy | 42,153 | 122 | LSE | |
| 18:12:55 | 167.3 | 485 | AT | 167.2 | 167.3 | Buy | 41,668 | 121 | LSE | |
| 18:12:55 | 167.3 | 382 | AT | 167.3 | 167.4 | Sell | 41,183 | 120 | LSE | |
| 18:12:55 | 167.3 | 400 | AT | 167.2 | 167.3 | Buy | 40,801 | 119 | LSE | |
| 18:12:55 | 167.3 | 400 | AT | 167.2 | 167.3 | Buy | 40,401 | 118 | LSE | |
| 18:12:55 | 167.3 | 2 | AT | 167.3 | 167.4 | Sell | 40,001 | 117 | LSE | |
| 18:12:55 | 167.3 | 154 | AT | 167.3 | 167.4 | Sell | 39,999 | 116 | LSE | |
| 18:12:45 | 167.3 | 101 | AT | 167.3 | 167.4 | Sell | 39,845 | 115 | LSE | |
| 18:12:45 | 167.3 | 359 | AT | 167.3 | 167.4 | Sell | 39,744 | 114 | LSE | |
| 18:12:41 | 167.4 | 188 | AT | 167.4 | 167.6 | Sell | 39,385 | 113 | LSE | |
| 18:12:41 | 167.4 | 123 | AT | 167.4 | 167.6 | Sell | 39,197 | 112 | LSE | |
| 18:12:41 | 167.4 | 109 | AT | 167.4 | 167.6 | Sell | 39,074 | 111 | LSE | |
| 18:12:41 | 167.4 | 171 | AT | 167.4 | 167.6 | Sell | 38,965 | 110 | LSE | |
| 18:05:35 | 167.6 | 23 | O | 167.3 | 167.6 | Buy | 38,794 | 109 | LSE | |
| 18:05:35 | 167.6 | 23 | O | 167.3 | 167.6 | Buy | 38,771 | 108 | LSE | |
| 18:05:24 | 167.6 | 281 | AT | 167.6 | 167.7 | Sell | 38,748 | 107 | LSE | |
| 18:05:24 | 167.6 | 373 | AT | 167.6 | 167.9 | Sell | 38,467 | 106 | LSE | |
| 18:01:00 | 167.9 | 336 | O | 167.7 | 168.0 | Buy | 38,094 | 105 | LSE | |
| 18:01:00 | 167.8 | 335 | O | 167.7 | 168.0 | Sell | 37,758 | 104 | LSE | |
| 18:00:41 | 168.0 | 33 | AT | 167.6 | 168.0 | Buy | 37,423 | 103 | LSE | |
| 18:00:38 | 167.7 | 292 | AT | 167.7 | 168.1 | Sell | 37,390 | 102 | LSE | |
| 18:00:38 | 167.7 | 108 | AT | 167.7 | 168.1 | Sell | 37,098 | 101 | LSE |
