Hot Features
프리미엄
Ssp Group Plc (SSPG)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:53:34 | 168.2 | 99 | AT | 167.7 | 168.2 | Buy | 110,725 | 301 | LSE | |
| 19:53:34 | 168.2 | 118 | AT | 167.7 | 168.2 | Buy | 110,626 | 300 | LSE | |
| 19:53:34 | 168.2 | 495 | AT | 167.7 | 168.2 | Buy | 110,508 | 299 | LSE | |
| 19:53:34 | 168.2 | 16 | AT | 167.7 | 168.2 | Buy | 110,013 | 298 | LSE | |
| 19:53:28 | 168.2 | 25 | O | 167.7 | 168.2 | Buy | 109,997 | 297 | LSE | |
| 19:53:28 | 168.2 | 25 | O | 167.7 | 168.2 | Buy | 109,972 | 296 | LSE | |
| 19:48:28 | 167.828 | 10000 | O | 167.7 | 168.1 | Sell | 109,947 | 295 | LSE | |
| 19:48:21 | 168.1 | 14 | O | 167.7 | 168.1 | Buy | 99,947 | 294 | LSE | |
| 19:48:21 | 168.1 | 14 | O | 167.7 | 168.1 | Buy | 99,933 | 293 | LSE | |
| 19:43:05 | 168.1 | 288 | AT | 167.8 | 168.1 | Buy | 99,919 | 292 | LSE | |
| 19:43:05 | 168.1 | 464 | AT | 167.8 | 168.1 | Buy | 99,631 | 291 | LSE | |
| 19:43:05 | 168.1 | 92 | AT | 167.8 | 168.1 | Buy | 99,167 | 290 | LSE | |
| 19:43:05 | 168.1 | 451 | AT | 167.8 | 168.1 | Buy | 99,075 | 289 | LSE | |
| 19:43:05 | 168.1 | 582 | AT | 167.8 | 168.1 | Buy | 98,624 | 288 | LSE | |
| 19:43:05 | 168.1 | 550 | AT | 167.8 | 168.1 | Buy | 98,042 | 287 | LSE | |
| 19:43:05 | 168.1 | 214 | AT | 167.8 | 168.1 | Buy | 97,492 | 286 | LSE | |
| 19:37:41 | 168.1 | 10 | O | 167.7 | 168.1 | Buy | 97,278 | 285 | LSE | |
| 19:37:41 | 168.1 | 10 | O | 167.7 | 168.1 | Buy | 97,268 | 284 | LSE | |
| 19:31:00 | 168.1 | 4 | O | 167.7 | 168.1 | Buy | 97,258 | 283 | LSE | |
| 19:31:00 | 168.1 | 4 | O | 167.7 | 168.1 | Buy | 97,254 | 282 | LSE | |
| 19:26:34 | 168.0 | 22 | AT | 167.8 | 168.0 | Buy | 97,250 | 281 | LSE | |
| 19:26:34 | 168.0 | 211 | AT | 167.8 | 168.0 | Buy | 97,228 | 280 | LSE | |
| 19:26:34 | 168.0 | 313 | AT | 167.8 | 168.0 | Buy | 97,017 | 279 | LSE | |
| 19:26:34 | 168.0 | 417 | AT | 167.7 | 168.0 | Buy | 96,704 | 278 | LSE | |
| 19:26:34 | 168.0 | 100 | AT | 167.7 | 168.0 | Buy | 96,287 | 277 | LSE | |
| 19:26:34 | 168.0 | 1200 | AT | 167.7 | 168.0 | Buy | 96,187 | 276 | LSE | |
| 19:26:06 | 167.8 | 256 | AT | 167.8 | 168.1 | Sell | 94,987 | 275 | LSE | |
| 19:26:06 | 167.9 | 118 | AT | 167.9 | 168.2 | Sell | 94,731 | 274 | LSE | |
| 19:23:34 | 168.032 | 1000 | O | 167.9 | 168.3 | Sell | 94,613 | 273 | LSE | |
| 19:18:58 | 168.3 | 20 | O | 167.9 | 168.3 | Buy | 93,613 | 272 | LSE | |
| 19:18:58 | 168.3 | 20 | O | 167.9 | 168.3 | Buy | 93,593 | 271 | LSE | |
| 19:16:22 | 168.2 | 58 | AT | 167.7 | 168.2 | Buy | 93,573 | 270 | LSE | |
| 19:16:22 | 168.2 | 115 | AT | 167.7 | 168.2 | Buy | 93,515 | 269 | LSE | |
| 19:16:22 | 168.2 | 227 | AT | 167.7 | 168.2 | Buy | 93,400 | 268 | LSE | |
| 19:16:22 | 168.1 | 259 | AT | 167.7 | 168.1 | Buy | 93,173 | 267 | LSE | |
| 19:16:22 | 168.1 | 490 | AT | 167.7 | 168.1 | Buy | 92,914 | 266 | LSE | |
| 19:15:01 | 167.9 | 717 | AT | 167.5 | 167.9 | Buy | 92,424 | 265 | LSE | |
| 19:15:01 | 167.9 | 398 | AT | 167.5 | 167.9 | Buy | 91,707 | 264 | LSE | |
| 19:15:01 | 167.9 | 91 | AT | 167.5 | 167.9 | Buy | 91,309 | 263 | LSE | |
| 19:15:01 | 167.9 | 484 | AT | 167.5 | 167.9 | Buy | 91,218 | 262 | LSE | |
| 19:14:53 | 167.768 | 2500 | O | 167.5 | 167.9 | Buy | 90,734 | 261 | LSE | |
| 19:09:35 | 167.6 | 484 | AT | 167.3 | 167.6 | Buy | 88,234 | 260 | LSE | |
| 19:09:12 | 167.7 | 5 | O | 167.3 | 167.7 | Buy | 87,750 | 259 | LSE | |
| 19:07:02 | 167.5 | 56 | O | 167.3 | 167.5 | Buy | 87,745 | 258 | LSE | |
| 19:07:02 | 167.5 | 56 | O | 167.3 | 167.5 | Buy | 87,689 | 257 | LSE | |
| 19:06:54 | 167.4 | 481 | AT | 167.2 | 167.4 | Buy | 87,633 | 256 | LSE | |
| 19:06:54 | 167.4 | 338 | AT | 167.2 | 167.4 | Buy | 87,152 | 255 | LSE | |
| 19:06:54 | 167.4 | 84 | AT | 167.2 | 167.4 | Buy | 86,814 | 254 | LSE | |
| 19:06:12 | 167.3 | 120 | AT | 167.3 | 167.4 | Sell | 86,730 | 253 | LSE | |
| 19:06:06 | 167.9 | 15 | O | 167.2 | 167.6 | Buy | 86,610 | 252 | LSE | |
| 19:06:06 | 167.4 | 116 | AT | 167.4 | 167.7 | Sell | 86,595 | 251 | LSE |
