Hot Features
프리미엄
Ssp Group Plc (SSPG)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:43:34 | 168.0 | 1 | AT | 168.0 | 168.2 | Sell | 2,861,515 | 751 | LSE | |
| 00:43:34 | 168.0 | 49 | AT | 168.0 | 168.2 | Sell | 2,861,514 | 750 | LSE | |
| 00:43:34 | 168.0 | 439 | AT | 168.0 | 168.3 | Sell | 2,861,465 | 749 | LSE | |
| 00:42:23 | 168.299 | 2 | O | 168.0 | 168.3 | Buy | 2,861,026 | 748 | LSE | |
| 00:41:40 | 169.5 | 1306769 | O | 168.0 | 168.3 | Buy | 2,861,024 | 747 | LSE | |
| 00:41:39 | 168.3 | 30 | O | 168.0 | 168.3 | Buy | 1,554,255 | 746 | LSE | |
| 00:41:39 | 168.3 | 30 | O | 168.0 | 168.3 | Buy | 1,554,225 | 745 | LSE | |
| 00:41:39 | 169.5 | 1306769 | O | 168.0 | 168.3 | Buy | 1,554,195 | 744 | LSE | |
| 00:38:10 | 168.2 | 170 | AT | 168.0 | 168.2 | Buy | 247,426 | 743 | LSE | |
| 00:38:10 | 168.2 | 670 | AT | 168.0 | 168.2 | Buy | 247,256 | 742 | LSE | |
| 00:37:38 | 168.1 | 246 | AT | 168.1 | 168.3 | Sell | 246,586 | 741 | LSE | |
| 00:37:10 | 168.2 | 258 | AT | 168.2 | 168.4 | Sell | 246,340 | 740 | LSE | |
| 00:35:44 | 168.3 | 292 | AT | 168.3 | 168.6 | Sell | 246,082 | 739 | LSE | |
| 00:33:51 | 168.6 | 7 | O | 168.3 | 168.6 | Buy | 245,790 | 738 | LSE | |
| 00:33:51 | 168.6 | 7 | O | 168.3 | 168.6 | Buy | 245,783 | 737 | LSE | |
| 00:33:23 | 168.5 | 293 | AT | 168.5 | 168.7 | Sell | 245,776 | 736 | LSE | |
| 00:33:23 | 168.5 | 718 | AT | 168.5 | 168.7 | Sell | 245,483 | 735 | LSE | |
| 00:33:23 | 168.5 | 359 | AT | 168.5 | 168.7 | Sell | 244,765 | 734 | LSE | |
| 00:31:39 | 168.6 | 335 | AT | 168.6 | 168.8 | Sell | 244,406 | 733 | LSE | |
| 00:31:39 | 168.7 | 946 | AT | 168.7 | 169.1 | Sell | 244,071 | 732 | LSE | |
| 00:31:39 | 168.7 | 537 | AT | 168.7 | 169.1 | Sell | 243,125 | 731 | LSE | |
| 00:31:39 | 168.7 | 153 | AT | 168.7 | 169.1 | Sell | 242,588 | 730 | LSE | |
| 00:30:08 | 168.6 | 117 | AT | 168.3 | 168.6 | Buy | 242,435 | 729 | LSE | |
| 00:30:08 | 168.6 | 333 | AT | 168.3 | 168.6 | Buy | 242,318 | 728 | LSE | |
| 00:30:08 | 168.6 | 325 | AT | 168.3 | 168.6 | Buy | 241,985 | 727 | LSE | |
| 00:30:08 | 168.6 | 269 | AT | 168.3 | 168.6 | Buy | 241,660 | 726 | LSE | |
| 00:30:08 | 168.6 | 99 | AT | 168.3 | 168.6 | Buy | 241,391 | 725 | LSE | |
| 00:30:08 | 168.6 | 107 | AT | 168.3 | 168.6 | Buy | 241,292 | 724 | LSE | |
| 00:29:52 | 168.4 | 258 | AT | 168.2 | 168.4 | Buy | 241,185 | 723 | LSE | |
| 00:29:51 | 168.4 | 1 | AT | 168.2 | 168.4 | Buy | 240,927 | 722 | LSE | |
| 00:29:51 | 168.4 | 101 | AT | 168.2 | 168.4 | Buy | 240,926 | 721 | LSE | |
| 00:29:51 | 168.4 | 121 | AT | 168.2 | 168.4 | Buy | 240,825 | 720 | LSE | |
| 00:29:51 | 168.4 | 401 | AT | 168.2 | 168.4 | Buy | 240,704 | 719 | LSE | |
| 00:29:31 | 168.4 | 267 | AT | 168.1 | 168.4 | Buy | 240,303 | 718 | LSE | |
| 00:29:31 | 168.4 | 8 | AT | 168.1 | 168.4 | Buy | 240,036 | 717 | LSE | |
| 00:29:31 | 168.4 | 120 | AT | 168.1 | 168.4 | Buy | 240,028 | 716 | LSE | |
| 00:27:05 | 168.2 | 46 | AT | 168.2 | 168.5 | Sell | 239,908 | 715 | LSE | |
| 00:27:05 | 168.2 | 1300 | AT | 168.2 | 168.5 | Sell | 239,862 | 714 | LSE | |
| 00:27:05 | 168.4 | 99 | AT | 168.2 | 168.4 | Buy | 238,562 | 713 | LSE | |
| 00:27:05 | 168.4 | 110 | AT | 168.2 | 168.4 | Buy | 238,463 | 712 | LSE | |
| 00:27:05 | 168.4 | 477 | AT | 168.2 | 168.4 | Buy | 238,353 | 711 | LSE | |
| 00:27:05 | 168.3 | 48 | AT | 168.1 | 168.3 | Buy | 237,876 | 710 | LSE | |
| 00:27:05 | 168.3 | 314 | AT | 168.1 | 168.3 | Buy | 237,828 | 709 | LSE | |
| 00:27:05 | 168.3 | 58 | AT | 168.1 | 168.3 | Buy | 237,514 | 708 | LSE | |
| 00:27:05 | 168.3 | 732 | AT | 168.1 | 168.3 | Buy | 237,456 | 707 | LSE | |
| 00:27:05 | 168.2 | 1300 | AT | 168.0 | 168.2 | Buy | 236,724 | 706 | LSE | |
| 00:27:05 | 168.2 | 726 | AT | 168.0 | 168.2 | Buy | 235,424 | 705 | LSE | |
| 00:27:05 | 168.2 | 89 | AT | 168.0 | 168.2 | Buy | 234,698 | 704 | LSE | |
| 00:27:05 | 168.2 | 900 | AT | 168.0 | 168.2 | Buy | 234,609 | 703 | LSE | |
| 00:27:05 | 168.2 | 400 | AT | 168.0 | 168.2 | Buy | 233,709 | 702 | LSE | |
| 00:25:28 | 168.1 | 189 | AT | 168.1 | 168.3 | Sell | 233,309 | 701 | LSE |
