Ssp (SSPG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Ssp Group Plc (SSPG)

164.80

-3.30

(-1.96%)

마감 05 3월 1:30AM

무역 251 - 201 (19:28-18:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:28:07	164.2	282	AT	163.8	164.2	Buy		192,195	251	LSE
19:28:07	164.2	2400	AT	163.8	164.2	Buy		191,913	250	LSE
19:28:07	164.1	282	AT	163.8	164.1	Buy		189,513	249	LSE
19:28:07	164.1	492	AT	163.8	164.1	Buy		189,231	248	LSE
19:28:07	164.2	42	AT	164.2	164.3	Sell		188,739	247	LSE
19:28:07	164.2	69	AT	164.2	164.3	Sell		188,697	246	LSE
19:26:52	164.3	69	O	164.2	164.4			188,628	245	LSE
19:26:46	164.3	74	AT	164.3	164.4	Sell		188,559	244	LSE
19:19:28	164.4	87	AT	164.3	164.4	Buy		188,485	243	LSE
19:19:24	164.4	233	O	164.3	164.5			188,398	242	LSE
19:19:22	164.4	58	AT	164.4	164.6	Sell		188,165	241	LSE
19:19:22	164.4	338	AT	164.4	164.6	Sell		188,107	240	LSE
19:19:19	164.5	125000	O	164.4	164.6			187,769	239	LSE
19:18:26	164.532	120	O	164.4	164.6	Buy		62,769	238	LSE
19:17:06	164.3	457	AT	164.0	164.3	Buy		62,649	237	LSE
19:17:06	164.3	300	AT	164.0	164.3	Buy		62,192	236	LSE
19:09:45	164.2	400	AT	163.9	164.2	Buy		61,892	235	LSE
19:08:41	164.2	400	AT	164.0	164.2	Buy		61,492	234	LSE
19:08:41	164.2	2000	AT	164.0	164.2	Buy		61,092	233	LSE
19:08:41	164.2	835	AT	164.2	164.3	Sell		59,092	232	LSE
19:08:32	164.3	13	AT	164.3	164.4	Sell		58,257	231	LSE
19:08:25	164.3	48	AT	164.3	164.4	Sell		58,244	230	LSE
19:08:25	164.3	106	AT	164.3	164.4	Sell		58,196	229	LSE
19:08:21	164.3	708	O	164.1	164.4	Buy		58,090	228	LSE
19:08:21	164.3	361	O	164.1	164.4	Buy		57,382	227	LSE
19:08:21	164.2	296	AT	164.0	164.2	Buy		57,021	226	LSE
19:08:21	164.2	545	AT	164.0	164.2	Buy		56,725	225	LSE
19:08:21	164.2	98	AT	164.0	164.2	Buy		56,180	224	LSE
19:07:08	164.105	56	O	163.8	164.2	Buy		56,082	223	LSE
19:06:34	164.1	128	AT	164.1	164.2	Sell		56,026	222	LSE
19:06:34	164.1	39	AT	164.1	164.2	Sell		55,898	221	LSE
19:06:30	164.1	60	AT	164.1	164.2	Sell		55,859	220	LSE
19:06:06	164.4	439	O	164.1	164.4	Buy		55,799	219	LSE
19:06:06	164.3	245	AT	164.1	164.3	Buy		55,360	218	LSE
19:06:06	164.3	257	AT	164.1	164.3	Buy		55,115	217	LSE
19:05:03	164.3	2	O	164.1	164.3	Buy		54,858	216	LSE
19:04:49	164.2	573	AT	164.2	164.3	Sell		54,856	215	LSE
19:03:40	164.4	2	O	164.1	164.4	Buy		54,283	214	LSE
19:00:28	164.2	39	AT	164.2	164.4	Sell		54,281	213	LSE
19:00:28	164.2	6	AT	164.2	164.4	Sell		54,242	212	LSE
19:00:18	164.4	1	O	164.2	164.4	Buy		54,236	211	LSE
19:00:18	164.5	2	O	164.2	164.4	Buy		54,235	210	LSE
18:53:00	164.2	47	AT	164.2	164.5	Sell		54,233	209	LSE
18:52:40	164.6	30	O	164.2	164.5	Buy		54,186	208	LSE
18:50:59	164.4	493	AT	164.2	164.4	Buy		54,156	207	LSE
18:50:59	164.4	713	AT	164.4	164.6	Sell		53,663	206	LSE
18:50:59	164.4	241	AT	164.4	164.6	Sell		52,950	205	LSE
18:50:49	164.5	60	AT	164.5	164.7	Sell		52,709	204	LSE
18:50:21	164.7	367	AT	164.7	164.9	Sell		52,649	203	LSE
18:50:21	164.7	540	AT	164.7	164.9	Sell		52,282	202	LSE
18:50:19	164.7	47	AT	164.7	164.8	Sell		51,742	201	LSE

PIMCO Dynamic Income

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관