Hot Features
프리미엄
Ssp Group Plc (SSPG)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:06:20 | 163.1 | 200 | AT | 163.1 | 163.2 | Sell | 1,066,890 | 1451 | LSE | |
| 01:06:20 | 163.1 | 400 | AT | 163.1 | 163.2 | Sell | 1,066,690 | 1450 | LSE | |
| 01:05:16 | 163.1 | 85 | AT | 163.1 | 163.3 | Sell | 1,066,290 | 1449 | LSE | |
| 01:05:16 | 163.1 | 347 | AT | 163.1 | 163.3 | Sell | 1,066,205 | 1448 | LSE | |
| 01:05:16 | 163.1 | 1267 | AT | 163.1 | 163.3 | Sell | 1,065,858 | 1447 | LSE | |
| 01:05:16 | 163.1 | 133 | AT | 163.1 | 163.3 | Sell | 1,064,591 | 1446 | LSE | |
| 01:05:16 | 163.1 | 41 | AT | 163.1 | 163.3 | Sell | 1,064,458 | 1445 | LSE | |
| 01:05:16 | 163.1 | 77 | AT | 163.1 | 163.3 | Sell | 1,064,417 | 1444 | LSE | |
| 01:05:16 | 163.1 | 75 | AT | 163.1 | 163.3 | Sell | 1,064,340 | 1443 | LSE | |
| 01:05:16 | 163.1 | 74 | AT | 163.1 | 163.3 | Sell | 1,064,265 | 1442 | LSE | |
| 01:05:13 | 163.2 | 32 | AT | 163.1 | 163.2 | Buy | 1,064,191 | 1441 | LSE | |
| 01:05:13 | 163.2 | 400 | AT | 163.1 | 163.2 | Buy | 1,064,159 | 1440 | LSE | |
| 01:04:52 | 163.2 | 74 | AT | 163.2 | 163.3 | Sell | 1,063,759 | 1439 | LSE | |
| 01:04:10 | 163.2 | 828 | AT | 163.2 | 163.4 | Sell | 1,063,685 | 1438 | LSE | |
| 01:04:10 | 163.2 | 572 | AT | 163.2 | 163.4 | Sell | 1,062,857 | 1437 | LSE | |
| 01:04:10 | 163.3 | 749 | AT | 163.3 | 163.5 | Sell | 1,062,285 | 1436 | LSE | |
| 01:04:10 | 163.3 | 87 | AT | 163.3 | 163.5 | Sell | 1,061,536 | 1435 | LSE | |
| 01:04:10 | 163.3 | 73 | AT | 163.3 | 163.5 | Sell | 1,061,449 | 1434 | LSE | |
| 01:04:10 | 163.3 | 77 | AT | 163.3 | 163.5 | Sell | 1,061,376 | 1433 | LSE | |
| 01:01:50 | 163.5 | 314 | AT | 163.4 | 163.5 | Buy | 1,061,299 | 1432 | LSE | |
| 01:01:50 | 163.5 | 150 | AT | 163.5 | 163.7 | Sell | 1,060,985 | 1431 | LSE | |
| 01:01:50 | 163.5 | 89 | AT | 163.5 | 163.7 | Sell | 1,060,835 | 1430 | LSE | |
| 01:01:50 | 163.5 | 1 | AT | 163.5 | 163.7 | Sell | 1,060,746 | 1429 | LSE | |
| 01:01:50 | 163.5 | 1921 | AT | 163.5 | 163.7 | Sell | 1,060,745 | 1428 | LSE | |
| 01:01:50 | 163.5 | 579 | AT | 163.5 | 163.7 | Sell | 1,058,824 | 1427 | LSE | |
| 01:01:10 | 163.5 | 8 | O | 163.5 | 163.7 | Sell | 1,058,245 | 1426 | LSE | |
| 01:00:05 | 163.7 | 45 | AT | 163.7 | 163.8 | Sell | 1,058,237 | 1425 | LSE | |
| 01:00:05 | 163.7 | 1187 | AT | 163.7 | 163.8 | Sell | 1,058,192 | 1424 | LSE | |
| 00:59:24 | 163.6 | 817 | AT | 163.4 | 163.6 | Buy | 1,057,005 | 1423 | LSE | |
| 00:59:24 | 163.6 | 1379 | AT | 163.4 | 163.6 | Buy | 1,056,188 | 1422 | LSE | |
| 00:58:14 | 163.5 | 534 | AT | 163.3 | 163.5 | Buy | 1,054,809 | 1421 | LSE | |
| 00:58:14 | 163.5 | 2174 | AT | 163.3 | 163.5 | Buy | 1,054,275 | 1420 | LSE | |
| 00:58:14 | 163.5 | 475 | AT | 163.3 | 163.5 | Buy | 1,052,101 | 1419 | LSE | |
| 00:58:14 | 163.5 | 1 | AT | 163.3 | 163.5 | Buy | 1,051,626 | 1418 | LSE | |
| 00:58:14 | 163.5 | 361 | AT | 163.3 | 163.5 | Buy | 1,051,625 | 1417 | LSE | |
| 00:58:14 | 163.5 | 2 | AT | 163.3 | 163.5 | Buy | 1,051,264 | 1416 | LSE | |
| 00:58:14 | 163.5 | 1506 | AT | 163.3 | 163.5 | Buy | 1,051,262 | 1415 | LSE | |
| 00:57:58 | 163.4 | 374 | AT | 163.3 | 163.4 | Buy | 1,049,756 | 1414 | LSE | |
| 00:57:58 | 163.4 | 534 | AT | 163.3 | 163.4 | Buy | 1,049,382 | 1413 | LSE | |
| 00:57:58 | 163.4 | 375 | AT | 163.3 | 163.4 | Buy | 1,048,848 | 1412 | LSE | |
| 00:57:58 | 163.4 | 534 | AT | 163.3 | 163.4 | Buy | 1,048,473 | 1411 | LSE | |
| 00:57:58 | 163.4 | 511 | AT | 163.3 | 163.4 | Buy | 1,047,939 | 1410 | LSE | |
| 00:57:58 | 163.4 | 23 | AT | 163.3 | 163.4 | Buy | 1,047,428 | 1409 | LSE | |
| 00:57:58 | 163.4 | 377 | AT | 163.3 | 163.4 | Buy | 1,047,405 | 1408 | LSE | |
| 00:57:57 | 163.4 | 450 | AT | 163.3 | 163.4 | Buy | 1,047,028 | 1407 | LSE | |
| 00:57:57 | 163.4 | 112 | AT | 163.3 | 163.4 | Buy | 1,046,578 | 1406 | LSE | |
| 00:57:57 | 163.3 | 532 | AT | 163.3 | 163.4 | Sell | 1,046,466 | 1405 | LSE | |
| 00:57:57 | 163.4 | 268 | AT | 163.2 | 163.4 | Buy | 1,045,934 | 1404 | LSE | |
| 00:57:57 | 163.4 | 532 | AT | 163.2 | 163.4 | Buy | 1,045,666 | 1403 | LSE | |
| 00:57:57 | 163.3 | 791 | AT | 163.3 | 163.5 | Sell | 1,045,134 | 1402 | LSE | |
| 00:57:57 | 163.3 | 74 | AT | 163.3 | 163.5 | Sell | 1,044,343 | 1401 | LSE |
