Ssp (SSPG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Ssp Group Plc (SSPG)

164.80

-3.30

(-1.96%)

마감 05 3월 1:30AM

무역 501 - 451 (21:14-21:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:14:06	164.4	502	AT	164.4	164.6	Sell		390,946	501	LSE
21:14:06	164.4	483	AT	164.4	164.6	Sell		390,444	500	LSE
21:12:58	164.4	1423	AT	164.3	164.4	Buy		389,961	499	LSE
21:12:58	164.4	373	AT	164.3	164.4	Buy		388,538	498	LSE
21:12:47	164.3	24	AT	164.2	164.3	Buy		388,165	497	LSE
21:12:40	164.3	525	O	164.2	164.4			388,141	496	LSE
21:12:40	164.2	525	O	164.2	164.4	Sell		387,616	495	LSE
21:12:40	164.3	101	AT	164.2	164.3	Buy		387,091	494	LSE
21:12:40	164.3	391	AT	164.2	164.3	Buy		386,990	493	LSE
21:12:40	164.2	3621	AT	164.2	164.4	Sell		386,599	492	LSE
21:12:28	164.25	25000	O	164.2	164.4	Sell		382,978	491	LSE
21:12:23	164.3	492	AT	164.2	164.3	Buy		357,978	490	LSE
21:12:22	164.3	537	O	164.2	164.3	Buy		357,486	489	LSE
21:12:22	164.2	537	O	164.2	164.3	Sell		356,949	488	LSE
21:12:19	164.3	122	AT	164.3	164.4	Sell		356,412	487	LSE
21:12:19	164.3	122	AT	164.3	164.4	Sell		356,290	486	LSE
21:12:19	164.3	286	AT	164.3	164.4	Sell		356,168	485	LSE
21:12:19	164.3	198	AT	164.3	164.4	Sell		355,882	484	LSE
21:12:19	164.3	2	AT	164.3	164.4	Sell		355,684	483	LSE
21:12:19	164.3	1007	AT	164.3	164.4	Sell		355,682	482	LSE
21:12:19	164.3	52	AT	164.3	164.4	Sell		354,675	481	LSE
21:12:15	164.3	1551	AT	164.2	164.3	Buy		354,623	480	LSE
21:12:15	164.2	39	AT	164.1	164.2	Buy		353,072	479	LSE
21:12:09	164.1	4	AT	164.1	164.3	Sell		353,033	478	LSE
21:12:05	164.2	492	AT	164.1	164.2	Buy		353,029	477	LSE
21:12:05	164.2	492	AT	164.1	164.2	Buy		352,537	476	LSE
21:12:05	164.2	492	AT	164.1	164.2	Buy		352,045	475	LSE
21:12:05	164.2	492	AT	164.1	164.2	Buy		351,553	474	LSE
21:12:05	164.2	492	AT	164.1	164.2	Buy		351,061	473	LSE
21:12:05	164.2	88	AT	164.1	164.2	Buy		350,569	472	LSE
21:12:05	164.2	78	AT	164.1	164.2	Buy		350,481	471	LSE
21:12:05	164.2	76	AT	164.1	164.2	Buy		350,403	470	LSE
21:12:05	164.2	492	AT	164.1	164.2	Buy		350,327	469	LSE
21:12:05	164.2	492	AT	164.0	164.2	Buy		349,835	468	LSE
21:12:05	164.2	81	AT	163.8	164.2	Buy		349,343	467	LSE
21:12:05	164.2	80	AT	163.8	164.2	Buy		349,262	466	LSE
21:12:05	164.2	88	AT	163.8	164.2	Buy		349,182	465	LSE
21:12:05	164.1	492	AT	163.8	164.1	Buy		349,094	464	LSE
21:12:05	164.2	86	AT	163.8	164.2	Buy		348,602	463	LSE
21:12:05	164.2	88	AT	163.8	164.2	Buy		348,516	462	LSE
21:12:05	164.2	76	AT	163.8	164.2	Buy		348,428	461	LSE
21:12:05	164.2	1400	AT	163.8	164.2	Buy		348,352	460	LSE
21:12:05	164.1	492	AT	163.8	164.1	Buy		346,952	459	LSE
21:12:05	163.9	926	AT	163.9	164.1	Sell		346,460	458	LSE
21:12:05	163.9	419	AT	163.9	164.3	Sell		345,534	457	LSE
21:12:05	163.9	402	AT	163.9	164.3	Sell		345,115	456	LSE
21:07:26	164.3	244	AT	164.0	164.3	Buy		344,713	455	LSE
21:04:33	164.2	486	AT	163.7	164.2	Buy		344,469	454	LSE
21:04:33	164.2	83	AT	163.7	164.2	Buy		343,983	453	LSE
21:04:33	164.2	86	AT	163.7	164.2	Buy		343,900	452	LSE
21:04:24	164.2	278	AT	164.2	164.3	Sell		343,814	451	LSE

BNP Paribas Issuance

Essilorluxottica

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관