Ssp (SSPG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Ssp Group Plc (SSPG)

164.80

-3.30

(-1.96%)

마감 05 3월 1:30AM

무역 851 - 801 (23:00-22:36)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:00:01	164.0	954	AT	164.0	164.4	Sell		630,893	851	LSE
22:58:09	164.2	88	AT	164.2	164.5	Sell		629,939	850	LSE
22:58:09	164.2	74	AT	164.2	164.5	Sell		629,851	849	LSE
22:58:09	164.2	82	AT	164.2	164.5	Sell		629,777	848	LSE
22:58:09	164.2	254	AT	164.2	164.5	Sell		629,695	847	LSE
22:58:09	164.3	465	AT	164.3	164.6	Sell		629,441	846	LSE
22:58:09	164.3	202	AT	164.3	164.6	Sell		628,976	845	LSE
22:57:01	164.4	89	AT	164.4	164.5	Sell		628,774	844	LSE
22:57:01	164.4	78	AT	164.4	164.5	Sell		628,685	843	LSE
22:57:01	164.4	80	AT	164.4	164.5	Sell		628,607	842	LSE
22:57:01	164.4	79	AT	164.4	164.5	Sell		628,527	841	LSE
22:57:01	164.4	74	AT	164.4	164.5	Sell		628,448	840	LSE
22:57:01	164.4	84	AT	164.4	164.5	Sell		628,374	839	LSE
22:57:01	164.4	47	AT	164.4	164.5	Sell		628,290	838	LSE
22:57:01	164.4	39	AT	164.4	164.5	Sell		628,243	837	LSE
22:57:00	164.4	8	AT	164.4	164.6	Sell		628,204	836	LSE
22:56:57	164.5	79	AT	164.5	164.8	Sell		628,196	835	LSE
22:56:57	164.5	90	AT	164.5	164.8	Sell		628,117	834	LSE
22:56:57	164.5	73	AT	164.5	164.8	Sell		628,027	833	LSE
22:56:02	164.725	3	O	164.5	164.8	Buy		627,954	832	LSE
22:54:42	164.6	423	AT	164.4	164.6	Buy		627,951	831	LSE
22:54:42	164.5	53	AT	164.3	164.5	Buy		627,528	830	LSE
22:54:42	164.5	643	AT	164.3	164.5	Buy		627,475	829	LSE
22:54:42	164.5	157	AT	164.3	164.5	Buy		626,832	828	LSE
22:54:42	164.5	1463	AT	164.3	164.5	Buy		626,675	827	LSE
22:54:42	164.5	937	AT	164.3	164.5	Buy		625,212	826	LSE
22:53:44	164.4	562	AT	164.4	164.6	Sell		624,275	825	LSE
22:53:44	164.4	116	AT	164.4	164.6	Sell		623,713	824	LSE
22:51:30	164.6	746	AT	164.2	164.6	Buy		623,597	823	LSE
22:51:30	164.6	890	AT	164.2	164.6	Buy		622,851	822	LSE
22:51:30	164.6	74	AT	164.2	164.6	Buy		621,961	821	LSE
22:51:30	164.6	76	AT	164.2	164.6	Buy		621,887	820	LSE
22:51:29	164.4	394	AT	164.4	164.6	Sell		621,811	819	LSE
22:51:29	164.5	85	AT	164.2	164.5	Buy		621,417	818	LSE
22:51:29	164.5	524	AT	164.2	164.5	Buy		621,332	817	LSE
22:51:29	164.5	44	AT	164.2	164.5	Buy		620,808	816	LSE
22:51:29	164.4	75	AT	164.1	164.4	Buy		620,764	815	LSE
22:51:29	164.4	1414	AT	164.1	164.4	Buy		620,689	814	LSE
22:51:29	164.4	937	AT	164.1	164.4	Buy		619,275	813	LSE
22:51:29	164.4	383	AT	164.1	164.4	Buy		618,338	812	LSE
22:51:29	164.4	488	AT	164.1	164.4	Buy		617,955	811	LSE
22:51:29	164.4	247	AT	164.1	164.4	Buy		617,467	810	LSE
22:51:04	164.1	50	AT	164.1	164.4	Sell		617,220	809	LSE
22:51:04	164.1	94	AT	164.1	164.4	Sell		617,170	808	LSE
22:51:04	164.1	62	AT	164.1	164.4	Sell		617,076	807	LSE
22:51:04	164.1	104	AT	164.1	164.4	Sell		617,014	806	LSE
22:51:03	164.1	363	O	164.1	164.4	Sell		616,910	805	LSE
22:36:32	164.4	107	O	164.1	164.5	Buy		616,547	804	LSE
22:36:32	164.4	360	O	164.1	164.5	Buy		616,440	803	LSE
22:36:31	164.4	75	AT	164.1	164.4	Buy		616,080	802	LSE
22:36:31	164.4	86	AT	164.1	164.4	Buy		616,005	801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관