Ssp (SSPG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Ssp Group Plc (SSPG)

164.80

-3.30

(-1.96%)

마감 05 3월 1:30AM

무역 751 - 701 (22:24-21:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:24:48	165.2	125	O	165.2	165.4	Sell		604,127	751	LSE
22:20:35	165.4	8	AT	165.4	165.5	Sell		604,002	750	LSE
22:20:35	165.4	356	AT	165.4	165.5	Sell		603,994	749	LSE
22:20:35	165.4	335	AT	165.4	165.5	Sell		603,638	748	LSE
22:20:35	165.4	39	AT	165.4	165.5	Sell		603,303	747	LSE
22:20:35	165.4	47	AT	165.4	165.5	Sell		603,264	746	LSE
22:20:35	165.4	49	AT	165.4	165.5	Sell		603,217	745	LSE
22:20:14	165.4	416	AT	165.4	165.5	Sell		603,168	744	LSE
22:19:55	165.4	1383	AT	165.2	165.4	Buy		602,752	743	LSE
22:19:04	165.4	417	AT	165.2	165.4	Buy		601,369	742	LSE
22:18:47	165.3	49	AT	165.1	165.3	Buy		600,952	741	LSE
22:18:47	165.3	316	AT	165.1	165.3	Buy		600,903	740	LSE
22:17:44	165.2	335	AT	165.1	165.2	Buy		600,587	739	LSE
22:17:32	165.2	2	AT	165.2	165.4	Sell		600,252	738	LSE
22:17:32	165.2	97	AT	165.2	165.4	Sell		600,250	737	LSE
22:17:32	165.2	335	AT	165.2	165.4	Sell		600,153	736	LSE
22:17:30	165.2	434	O	165.2	165.4	Sell		599,818	735	LSE
22:06:32	165.3	130	AT	165.1	165.3	Buy		599,384	734	LSE
22:05:14	165.2	216	AT	165.1	165.2	Buy		599,254	733	LSE
22:05:14	165.2	350	AT	165.1	165.2	Buy		599,038	732	LSE
22:05:14	165.058	4000	O	164.9	165.2	Buy		598,688	731	LSE
22:04:09	165.0	125	AT	164.9	165.0	Buy		594,688	730	LSE
22:02:56	165.0	42	AT	165.0	165.2	Sell		594,563	729	LSE
21:55:19	165.191	100	O	165.0	165.4	Sell		594,521	728	LSE
21:52:49	165.2	142	AT	165.0	165.2	Buy		594,421	727	LSE
21:52:49	165.2	71	AT	165.0	165.2	Buy		594,279	726	LSE
21:52:36	165.3	271	AT	165.3	165.4	Sell		594,208	725	LSE
21:52:36	165.3	683	AT	165.3	165.8	Sell		593,937	724	LSE
21:52:36	165.3	102	AT	165.3	165.8	Sell		593,254	723	LSE
21:52:00	165.1	84	AT	165.0	165.1	Buy		593,152	722	LSE
21:52:00	165.1	400	AT	165.0	165.1	Buy		593,068	721	LSE
21:51:56	165.0	76	O	164.9	165.1			592,668	720	LSE
21:51:56	164.9	76	AT	164.9	165.1	Sell		592,592	719	LSE
21:51:54	164.9	1418	AT	164.8	164.9	Buy		592,516	718	LSE
21:51:54	164.9	479	AT	164.8	164.9	Buy		591,098	717	LSE
21:51:54	164.9	37	AT	164.8	164.9	Buy		590,619	716	LSE
21:51:54	164.9	573	AT	164.8	164.9	Buy		590,582	715	LSE
21:51:54	164.8	29	AT	164.7	164.8	Buy		590,009	714	LSE
21:45:27	164.5	87	AT	164.3	164.5	Buy		589,980	713	LSE
21:42:29	164.3	7500	O	164.1	164.5			589,893	712	LSE
21:41:17	164.4	521	AT	164.1	164.4	Buy		582,393	711	LSE
21:41:15	164.3	521	AT	164.0	164.3	Buy		581,872	710	LSE
21:41:15	164.3	88	AT	164.0	164.3	Buy		581,351	709	LSE
21:41:04	164.2	262	AT	163.9	164.2	Buy		581,263	708	LSE
21:41:04	164.2	334	AT	163.9	164.2	Buy		581,001	707	LSE
21:41:04	164.2	420	AT	163.9	164.2	Buy		580,667	706	LSE
21:39:10	164.1	69	AT	164.1	164.3	Sell		580,247	705	LSE
21:39:02	164.1	16	AT	164.1	164.3	Sell		580,178	704	LSE
21:39:02	164.1	78	AT	164.1	164.3	Sell		580,162	703	LSE
21:39:02	164.1	73	AT	164.1	164.3	Sell		580,084	702	LSE
21:38:21	164.162	3028	O	164.1	164.4	Sell		580,011	701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관