Hot Features
프리미엄
Ssp Group Plc (SSPG)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:35:40 | 163.3 | 79 | AT | 162.9 | 163.3 | Buy | 722,549 | 951 | LSE | |
| 23:35:40 | 163.3 | 270 | AT | 162.9 | 163.3 | Buy | 722,470 | 950 | LSE | |
| 23:35:14 | 163.3 | 33 | O | 162.9 | 163.3 | Buy | 722,200 | 949 | LSE | |
| 23:35:13 | 163.3 | 624 | O | 162.9 | 163.3 | Buy | 722,167 | 948 | LSE | |
| 23:35:06 | 163.3 | 342 | O | 162.9 | 163.3 | Buy | 721,543 | 947 | LSE | |
| 23:33:54 | 163.086 | 200 | O | 162.9 | 163.4 | Sell | 721,201 | 946 | LSE | |
| 23:33:17 | 163.2 | 81 | AT | 163.2 | 163.5 | Sell | 721,001 | 945 | LSE | |
| 23:33:17 | 163.2 | 88 | AT | 163.2 | 163.5 | Sell | 720,920 | 944 | LSE | |
| 23:33:17 | 163.2 | 434 | AT | 163.2 | 163.5 | Sell | 720,832 | 943 | LSE | |
| 23:33:17 | 163.2 | 76 | AT | 163.2 | 163.5 | Sell | 720,398 | 942 | LSE | |
| 23:33:17 | 163.3 | 89 | AT | 163.3 | 163.6 | Sell | 720,322 | 941 | LSE | |
| 23:33:17 | 163.3 | 88 | AT | 163.3 | 163.6 | Sell | 720,233 | 940 | LSE | |
| 23:33:17 | 163.3 | 80 | AT | 163.3 | 163.6 | Sell | 720,145 | 939 | LSE | |
| 23:33:04 | 163.3 | 516 | AT | 163.3 | 163.6 | Sell | 720,065 | 938 | LSE | |
| 23:33:04 | 163.5 | 38 | AT | 163.5 | 163.7 | Sell | 719,549 | 937 | LSE | |
| 23:31:26 | 163.8 | 200 | AT | 163.5 | 163.8 | Buy | 719,511 | 936 | LSE | |
| 23:31:26 | 163.8 | 200 | AT | 163.5 | 163.8 | Buy | 719,311 | 935 | LSE | |
| 23:31:22 | 163.796 | 1171 | O | 163.5 | 163.8 | Buy | 719,111 | 934 | LSE | |
| 23:31:06 | 163.468 | 599 | O | 163.5 | 163.8 | Sell | 717,940 | 933 | LSE | |
| 23:30:51 | 163.7 | 65 | AT | 163.7 | 163.8 | Sell | 717,341 | 932 | LSE | |
| 23:30:35 | 163.6 | 17317 | O | 163.7 | 163.9 | Sell | 717,276 | 931 | LSE | |
| 23:30:33 | 163.8 | 386 | AT | 163.7 | 163.8 | Buy | 699,959 | 930 | LSE | |
| 23:30:33 | 163.8 | 14 | AT | 163.7 | 163.8 | Buy | 699,573 | 929 | LSE | |
| 23:30:22 | 163.7 | 513 | AT | 163.4 | 163.7 | Buy | 699,559 | 928 | LSE | |
| 23:30:22 | 163.7 | 87 | AT | 163.4 | 163.7 | Buy | 699,046 | 927 | LSE | |
| 23:30:22 | 163.7 | 73 | AT | 163.4 | 163.7 | Buy | 698,959 | 926 | LSE | |
| 23:30:22 | 163.7 | 81 | AT | 163.4 | 163.7 | Buy | 698,886 | 925 | LSE | |
| 23:30:19 | 163.5 | 1687 | AT | 163.3 | 163.5 | Buy | 698,805 | 924 | LSE | |
| 23:26:45 | 163.7 | 431 | AT | 163.5 | 163.7 | Buy | 697,118 | 923 | LSE | |
| 23:26:45 | 163.7 | 1161 | AT | 163.5 | 163.7 | Buy | 696,687 | 922 | LSE | |
| 23:26:45 | 163.7 | 111 | AT | 163.5 | 163.7 | Buy | 695,526 | 921 | LSE | |
| 23:26:45 | 163.7 | 1464 | AT | 163.5 | 163.7 | Buy | 695,415 | 920 | LSE | |
| 23:26:43 | 163.6 | 78 | AT | 163.3 | 163.6 | Buy | 693,951 | 919 | LSE | |
| 23:26:43 | 163.6 | 73 | AT | 163.3 | 163.6 | Buy | 693,873 | 918 | LSE | |
| 23:26:43 | 163.6 | 29 | AT | 163.3 | 163.6 | Buy | 693,800 | 917 | LSE | |
| 23:26:09 | 163.6 | 121 | AT | 163.6 | 163.7 | Sell | 693,771 | 916 | LSE | |
| 23:25:27 | 163.7 | 10000 | O | 163.6 | 163.9 | Sell | 693,650 | 915 | LSE | |
| 23:24:55 | 163.9 | 463 | AT | 163.6 | 163.9 | Buy | 683,650 | 914 | LSE | |
| 23:24:55 | 163.9 | 74 | AT | 163.6 | 163.9 | Buy | 683,187 | 913 | LSE | |
| 23:24:55 | 163.9 | 89 | AT | 163.6 | 163.9 | Buy | 683,113 | 912 | LSE | |
| 23:24:55 | 163.9 | 89 | AT | 163.6 | 163.9 | Buy | 683,024 | 911 | LSE | |
| 23:24:49 | 163.7 | 130 | AT | 163.6 | 163.7 | Buy | 682,935 | 910 | LSE | |
| 23:24:48 | 163.8 | 1 | O | 163.7 | 163.8 | Buy | 682,805 | 909 | LSE | |
| 23:24:47 | 163.7 | 375 | AT | 163.6 | 163.7 | Buy | 682,804 | 908 | LSE | |
| 23:24:45 | 163.3 | 1772 | O | 163.4 | 163.8 | Sell | 682,429 | 907 | LSE | |
| 23:24:45 | 163.6 | 519 | AT | 163.2 | 163.6 | Buy | 680,657 | 906 | LSE | |
| 23:24:45 | 163.5 | 3 | AT | 163.0 | 163.5 | Buy | 680,138 | 905 | LSE | |
| 23:24:45 | 163.5 | 519 | AT | 163.0 | 163.5 | Buy | 680,135 | 904 | LSE | |
| 23:24:45 | 163.0 | 2951 | AT | 162.8 | 163.0 | Buy | 679,616 | 903 | LSE | |
| 23:24:45 | 163.0 | 2453 | AT | 162.8 | 163.0 | Buy | 676,665 | 902 | LSE | |
| 23:24:45 | 163.6 | 79 | AT | 163.6 | 163.8 | Sell | 674,212 | 901 | LSE |
