ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Ford Motor Co

Ford Motor Co (0P4F)

9.665
0.00
( 0.00% )
업데이트: 18:52:46

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
9.665
매수가
9.14
매도가
9.67
거래량
22,130
0.00 일간 변동폭 0.00
9.185 52주 범위 14.80
전일 종가
9.665
개장가
-
최근 거래 시간
500
@
9.4088
(O)
마지막 거래 시간
18:53:52
평균 볼륨(3m)
96,599
재정 규모
-
VWAP
-

0P4F 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.252.655337227839.4159.6659.415578209.58234426DE
4-0.465-4.5903257650510.1310.249.185882369.39762215DE
12-1.015-9.5037453183510.6810.689.185965999.89418485DE
26-1.455-13.084532374111.1211.469.18510744610.41739521DE
52-3.3-25.453143077512.96514.89.1859635511.11117497DE
156-7.655-44.197459584317.3217.54259.18511186612.25825486DE
2602.69138.58617722976.97425.674.12157892512.44820725DE

0P4F - Frequently Asked Questions (FAQ)

What is the current Ford Motor share price?
The current share price of Ford Motor is US$ 9.665
What is the 1 year trading range for Ford Motor share price?
Ford Motor has traded in the range of US$ 9.185 to US$ 14.80 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WSGWestminster Group Plc
1.40p
(27.27%)
2.18M
WHRWarehouse Reit Plc
98.00p
(15.57%)
4.87M
MET1Metals One Plc
0.575p
(15.00%)
1.79M
ZENZenith Energy Ltd.
7.75p
(14.81%)
1.5M
CORCorpus Resources Plc
0.016p
(14.29%)
166.12M
SAVESavannah Energy Plc
9.25p
(-64.76%)
157.98M
TIGTeam Internet Group Plc
61.10p
(-38.03%)
2.36M
VELAVela Technologies Plc
0.0031p
(-38.00%)
548.01M
BIRDBlackbird Plc
4.50p
(-25.00%)
2.28M
ALBAAlba Mineral Resources
0.014p
(-24.32%)
67.47M
VELAVela Technologies Plc
0.0031p
(-38.00%)
548.01M
TRPTower Resources Plc
0.023p
(-2.13%)
180.45M
CORCorpus Resources Plc
0.016p
(14.29%)
166.12M
SAVESavannah Energy Plc
9.25p
(-64.76%)
157.98M
TOMTomco Energy Plc
0.0425p
(-19.05%)
144.91M
DD_dempsey DD_dempsey 8 분 전
Thank you for that $SMCE tweet update

The reality is business development appears strong, and this stock PPS has quietly moved off the bottom and As Cross is the ..004+ Baseline this will set up to retest .007 again.
The share structure remains attractive and the corporate dir
SMCE
chereb19 chereb19 9 분 전
facts are facts, 13 vet clinics don't see Isopet as a failed business.

https://investorshub.advfn.com/uimage/uploads/2025/3/3/qzphsisopet.JPG

you must try harder
RDGL
ohsaycanyousee82 ohsaycanyousee82 11 분 전
Just be thankful that you’ve lived long enough to watch someone elevate pompous self adulation to an art form.

It’s something you can tell your grandchildren about.
AVXL
willpellel willpellel 12 분 전
As i said, .002 works well for me.
PSRU
Bull_Dolphin Bull_Dolphin 13 분 전
Regarding Ukraine, it's not about what's right, it's about what's possible.
SkeBallLarry SkeBallLarry 16 분 전
Good Morning to ya, Capgain/All .. !!
FALCON1 FALCON1 17 분 전
Stock on the verge of merger/acquisition.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245

Check its financials.
SAVA
floridaboy floridaboy 24 분 전
Momo fading, interesting session ahead @ SAPX...
SAPX
floridaboy floridaboy 27 분 전
Hence the wait continues...
DRGV
floridaboy floridaboy 28 분 전
Gotta reduce AS and OS without RS...
DRGV
LORTAP KCOTS LORTAP KCOTS 28 분 전
11.30-11.40 a share buyout.
I'll make 9k profit, 25% on my money. Not bad returns.
WBA
floridaboy floridaboy 28 분 전
Letter posts, DRGV pink current...
DRGV
floridaboy floridaboy 29 분 전
New rules, letter from company to verify things...
DRGV
Saving Grace Saving Grace 34 분 전
The Elite and Central Banks in FULL PANIC. That's Who.

None wish to artificially pump this anymore while on it's way to the basement. More trillions to follow with Mass Exodus. LoL

https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp

ht
BTCUSD
trunkmonk trunkmonk 35 분 전
Yup, 99% of everybody are clueless on what is and will happen. Why, it HAS to happen, world depression will occur if US defaults on its debt. Every Nation’s economy would collapse, and will, if the new system, based on real money, does not happen. I now know SEC was part of that plan, and would have
XRPUSD
SidewaysTrader SidewaysTrader 36 분 전

So many things happening with this one, when will this consolidation end so we can move up on this news? 
ADIA
glenn1919 glenn1919 39 분 전
SPPL.................................PTIX........................................................p/m
PTIX SPPL
capgain capgain 39 분 전
Not sure if I can help you with that one, all I do is have the popup blocker turned on in my browser.
BurgerKing82 BurgerKing82 40 분 전
Highest volume in a year...Seems strange with that news,It's downward volume
ARWYF
Hi_Lo Hi_Lo 40 분 전
Only about 20 trading sessions to go until Emil and team has this back and flying.

Last time you said the hault would be lifted 10 days after it was initiated.

You were wrong.

Why should anyone listen to you with your track record?
TWOH
capgain capgain 44 분 전
Leftist Judge Creates Full-Blown Constitutional Crisis — Soon To Be Cured By SCOTUS

“It is DECLARED that plaintiff Hampton Dellinger is the Special Counsel of the Office of Special Counsel,” and he “shall be the Special Counsel of the Office of Special Counsel for the remainder of his
capgain capgain 45 분 전
GM Larry/all. DOGE is fun to track!
SkeBallLarry SkeBallLarry 52 분 전
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI
SkeBallLarry SkeBallLarry 52 분 전
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI

최근 히스토리

Delayed Upgrade Clock