ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Ford Motor Co

Ford Motor Co (0P4F)

9.665
0.00
( 0.00% )
업데이트: 22:06:19

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
9.665
매수가
9.01
매도가
9.54
거래량
24,384
0.00 일간 변동폭 0.00
9.185 52주 범위 14.80
전일 종가
9.665
개장가
-
최근 거래 시간
150
@
9.2788
(O)
마지막 거래 시간
22:09:13
평균 볼륨(3m)
96,599
재정 규모
-
VWAP
-

0P4F 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.252.655337227839.4159.6659.415578209.58234426DE
4-0.465-4.5903257650510.1310.249.185882369.39762215DE
12-1.015-9.5037453183510.6810.689.185965999.89418485DE
26-1.455-13.084532374111.1211.469.18510744610.41739521DE
52-3.3-25.453143077512.96514.89.1859635511.11117497DE
156-7.655-44.197459584317.3217.54259.18511186612.25825486DE
2602.69138.58617722976.97425.674.12157892512.44820725DE

0P4F - Frequently Asked Questions (FAQ)

What is the current Ford Motor share price?
The current share price of Ford Motor is US$ 9.665
What is the 1 year trading range for Ford Motor share price?
Ford Motor has traded in the range of US$ 9.185 to US$ 14.80 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ADMEAdm Energy Plc
0.30p
(36.36%)
7.89M
WSGWestminster Group Plc
1.40p
(27.27%)
2.58M
WHRWarehouse Reit Plc
97.80p
(15.33%)
6.67M
MET1Metals One Plc
0.575p
(15.00%)
1.86M
ZENZenith Energy Ltd.
7.75p
(14.81%)
2.53M
BUCBuilt Cybernetics Plc
1.60p
(-81.18%)
500k
SAVESavannah Energy Plc
9.45p
(-64.00%)
162.63M
TIGTeam Internet Group Plc
57.80p
(-41.38%)
3.94M
VELAVela Technologies Plc
0.003p
(-40.00%)
1.21B
ALBAAlba Mineral Resources
0.014p
(-24.32%)
97.04M
VELAVela Technologies Plc
0.003p
(-40.00%)
1.21B
TRPTower Resources Plc
0.023p
(-2.13%)
217.03M
MSMNMosman Oil And Gas Limited
0.03p
(-1.64%)
195.91M
CORCorpus Resources Plc
0.016p
(14.29%)
194.27M
SAVESavannah Energy Plc
9.45p
(-64.00%)
162.63M
green maschine green maschine 4 분 전
Found my entry today. LFG!
CYCU
peafunke peafunke 4 분 전
It's still very much in beta.  But agreed.  

I do believe they have a plan for marketing when the time comes imo. 
TPTW
fredscott36 fredscott36 4 분 전
...........................ARMAGEDDON........WW-3..........USA spirals into DEPRESSION 2.0....................................

.....(snore suond)..............(snore sound)................(GARGNATUAN FART EXPLOSION).........................

......no worries............i
gladeshawk gladeshawk 4 분 전
AIRI>>>>Suggest keeping on your watch lists. New contracts expected. HAWK

https://finance.yahoo.com/news/air-industries-group-receives-supplier-120000390.html
AIRI
willpellel willpellel 5 분 전
Carlos Salgado, outgoing CEO of Bell Rose Capital, remarked, “Zumr Rideshare’s cutting-edge technology and forward-thinking approach create a remarkable opportunity in the ride-sharing space. With Dr. Xavier Mitchell soon to lead Bell Rose, the company is positioned to unlock tremendous value and se
PSRU
gladeshawk gladeshawk 5 분 전
AIRI....Award of excellence from customer. Looking forward to more new contract announcements. Suggest keeping on your watch lists. HAWK

https://finance.yahoo.com/news/air-industries-group-receives-supplier-120000390.html
AIRI
Triple nickle Triple nickle 5 분 전
MASS 3.20
stocktowatch stocktowatch 6 분 전
$STEK Bullish looking for continuation? https://stockcharts.com/sc3/ui/?s=STEK
STEK
Smartypants2 Smartypants2 6 분 전
Why do you keep referring to the 2 lawsuits as if XERI is the defendant? They are the ones doing the suing!
XERI
gladeshawk gladeshawk 7 분 전
AIRI.....Gets award of excellence from customer. Keep on your watch lists. HAWK
AIRI
Hoskuld Hoskuld 7 분 전
You are only successful with 25% of your biopharma investment choices? That would explain why you are so negative.
AVXL
Trooperstocks Trooperstocks 7 분 전
“The East Asian drone market, particularly Taiwan, Japan and South Korea, is rapidly growing for military defense and commercial needs. Expanding our Asian customer sales footprint was always part of our plan. Non-Chinese Asian component partnerships are of strategic importance for the creation of o
ZENA
jammy32 jammy32 8 분 전
Nasrat needs to announce that he’s looking at strategic alternatives to unlock the true value of elite. Why is this so hard ?
ELTP
gladeshawk gladeshawk 8 분 전
AIRI>>>>Award for excellence from customer. New contracts in the works. Keep on your watch lists. HAWK

https://finance.yahoo.com/news/air-industries-group-receives-supplier-120000390.html
AIRI
Trooperstocks Trooperstocks 8 분 전
$ZENA ZenaTech’s Taiwan Subsidiary Developing Partnerships in East Asia to Sell to the Fast-Growing Defense and Commercial Drone Markets
ZenaTech Inc.
Tue, March 4, 2025 at 8:00 AM EST 6 min read


In This Article:
ZENA
ZenaTech Inc.

ZENA
TheFinalCD TheFinalCD 8 분 전
Transaction Terms and Advisors

The purchase consideration is a payment of $70 million in cash. Centerview Partners LLC is acting as financial advisor and Goodwin Procter is serving as legal counsel to Repligen Corporation. Perella Weinberg Partners is acting as financial advisor and P
MASS
TheFinalCD TheFinalCD 9 분 전
Transaction Terms and Advisors

The purchase consideration is a payment of $70 million in cash. Centerview Partners LLC is acting as financial advisor and Goodwin Procter is serving as legal counsel to Repligen Corporation. Perella Weinberg Partners is acting as financial advisor and P
MASS
Trooperstocks Trooperstocks 9 분 전
Good morning $ZENA Great news out!
ZENA
HenryB3 HenryB3 9 분 전
Lol, now the Kool aide is settling for Pfizer shares for a buyout. Keep drinking Kool aide. Not happening, sub 12 cents is coming.
ELTP
BigJuan BigJuan 9 분 전
$WINT Big News 👀🔥

Windtree Announces Istaroxime Notice of Allowance from the U.S. Patent and Trademark Office for Acute Heart Failure
WINT
BigJuan BigJuan 9 분 전
$WINT Big News 👀🔥

Windtree Announces Istaroxime Notice of Allowance from the U.S. Patent and Trademark Office for Acute Heart Failure
WINT
gladeshawk gladeshawk 10 분 전
AIRI>>>>Receives excellence award. Get ready for new contracts to be announced. HAWK

https://finance.yahoo.com/news/air-industries-group-receives-supplier-120000390.html
AIRI
Jack_Bolander Jack_Bolander 10 분 전
Earnings Call Link :

This should be fun !

https://event.webcasts.com/starthere.jsp?ei=1709272&tp_key=dd1df42c9a
PLUG
Trooperstocks Trooperstocks 10 분 전
$CBDW #CBDWAI ensures that investor queries are answered with increasing precision, reducing the need for human intervention and improving overall efficiency in IR communication. The more it interacts, the smarter it becomes, making it an indispensable tool for investors looking for quick and accura
CBDW

최근 히스토리

Delayed Upgrade Clock