Hot Features
프리미엄
Ssp Group Plc (SSPG)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:41:48 | 164.9 | 1935 | AT | 164.9 | 165.1 | Sell | 37,916 | 151 | LSE | |
| 18:41:48 | 164.9 | 1606 | AT | 164.9 | 165.1 | Sell | 35,981 | 150 | LSE | |
| 18:40:30 | 164.9 | 86 | AT | 164.9 | 165.1 | Sell | 34,375 | 149 | LSE | |
| 18:40:30 | 164.9 | 180 | AT | 164.9 | 165.1 | Sell | 34,289 | 148 | LSE | |
| 18:40:30 | 164.9 | 71 | AT | 164.9 | 165.1 | Sell | 34,109 | 147 | LSE | |
| 18:40:27 | 164.9 | 73 | AT | 164.9 | 165.1 | Sell | 34,038 | 146 | LSE | |
| 18:39:39 | 164.9 | 39 | AT | 164.7 | 164.9 | Buy | 33,965 | 145 | LSE | |
| 18:38:18 | 164.844 | 919 | O | 164.7 | 165.1 | Sell | 33,926 | 144 | LSE | |
| 18:32:28 | 165.005 | 494 | O | 164.7 | 165.2 | Buy | 33,007 | 143 | LSE | |
| 18:25:29 | 165.1 | 263 | AT | 165.1 | 165.3 | Sell | 32,513 | 142 | LSE | |
| 18:25:29 | 165.1 | 80 | AT | 165.1 | 165.3 | Sell | 32,250 | 141 | LSE | |
| 18:25:29 | 165.1 | 86 | AT | 165.1 | 165.3 | Sell | 32,170 | 140 | LSE | |
| 18:25:29 | 165.1 | 74 | AT | 165.1 | 165.3 | Sell | 32,084 | 139 | LSE | |
| 18:25:29 | 165.2 | 80 | AT | 165.2 | 165.4 | Sell | 32,010 | 138 | LSE | |
| 18:25:29 | 165.2 | 88 | AT | 165.2 | 165.4 | Sell | 31,930 | 137 | LSE | |
| 18:25:29 | 165.2 | 335 | AT | 165.2 | 165.4 | Sell | 31,842 | 136 | LSE | |
| 18:25:29 | 165.3 | 22 | AT | 165.3 | 165.5 | Sell | 31,507 | 135 | LSE | |
| 18:25:29 | 165.3 | 47 | AT | 165.3 | 165.5 | Sell | 31,485 | 134 | LSE | |
| 18:23:16 | 165.5 | 606 | O | 165.1 | 165.5 | Buy | 31,438 | 133 | LSE | |
| 18:23:07 | 165.2 | 494 | AT | 164.8 | 165.2 | Buy | 30,832 | 132 | LSE | |
| 18:19:33 | 164.5 | 264 | AT | 164.1 | 164.5 | Buy | 30,338 | 131 | LSE | |
| 18:19:33 | 164.5 | 141 | AT | 164.1 | 164.5 | Buy | 30,074 | 130 | LSE | |
| 18:19:33 | 164.5 | 259 | AT | 164.1 | 164.5 | Buy | 29,933 | 129 | LSE | |
| 18:14:15 | 164.5 | 81 | AT | 164.5 | 164.7 | Sell | 29,674 | 128 | LSE | |
| 18:14:15 | 164.6 | 1 | AT | 164.6 | 164.8 | Sell | 29,593 | 127 | LSE | |
| 18:14:15 | 164.6 | 335 | AT | 164.6 | 164.8 | Sell | 29,592 | 126 | LSE | |
| 18:14:06 | 164.7 | 86 | AT | 164.7 | 165.0 | Sell | 29,257 | 125 | LSE | |
| 18:14:06 | 164.7 | 73 | AT | 164.7 | 165.0 | Sell | 29,171 | 124 | LSE | |
| 18:14:06 | 164.7 | 76 | AT | 164.7 | 165.0 | Sell | 29,098 | 123 | LSE | |
| 18:13:39 | 164.9 | 358 | AT | 164.9 | 165.0 | Sell | 29,022 | 122 | LSE | |
| 18:13:39 | 164.9 | 126 | AT | 164.9 | 165.0 | Sell | 28,664 | 121 | LSE | |
| 18:13:23 | 164.9 | 291 | AT | 164.9 | 165.0 | Sell | 28,538 | 120 | LSE | |
| 18:13:23 | 164.9 | 57 | AT | 164.9 | 165.0 | Sell | 28,247 | 119 | LSE | |
| 18:13:23 | 164.9 | 308 | AT | 164.9 | 165.0 | Sell | 28,190 | 118 | LSE | |
| 18:13:23 | 164.9 | 64 | AT | 164.9 | 165.0 | Sell | 27,882 | 117 | LSE | |
| 18:13:07 | 164.9 | 372 | O | 164.9 | 165.0 | Sell | 27,818 | 116 | LSE | |
| 18:13:00 | 164.9 | 79 | AT | 164.9 | 165.0 | Sell | 27,446 | 115 | LSE | |
| 18:12:45 | 164.8 | 358 | AT | 164.6 | 164.8 | Buy | 27,367 | 114 | LSE | |
| 18:12:45 | 164.8 | 242 | AT | 164.6 | 164.8 | Buy | 27,009 | 113 | LSE | |
| 18:12:29 | 164.8 | 87 | AT | 164.8 | 165.0 | Sell | 26,767 | 112 | LSE | |
| 18:11:08 | 164.9 | 304 | AT | 164.9 | 165.0 | Sell | 26,680 | 111 | LSE | |
| 18:10:54 | 164.9 | 150 | AT | 164.9 | 165.0 | Sell | 26,376 | 110 | LSE | |
| 18:10:54 | 164.9 | 53 | AT | 164.9 | 165.0 | Sell | 26,226 | 109 | LSE | |
| 18:10:44 | 165.0 | 77 | AT | 164.9 | 165.0 | Buy | 26,173 | 108 | LSE | |
| 18:10:43 | 164.9 | 335 | AT | 164.9 | 165.1 | Sell | 26,096 | 107 | LSE | |
| 18:10:43 | 164.9 | 50 | AT | 164.9 | 165.1 | Sell | 25,761 | 106 | LSE | |
| 18:10:43 | 165.0 | 15 | AT | 165.0 | 165.1 | Sell | 25,711 | 105 | LSE | |
| 18:10:43 | 165.0 | 33 | AT | 165.0 | 165.1 | Sell | 25,696 | 104 | LSE | |
| 18:10:43 | 165.0 | 131 | AT | 165.0 | 165.1 | Sell | 25,663 | 103 | LSE | |
| 18:10:43 | 165.1 | 253 | O | 165.0 | 165.2 | 25,532 | 102 | LSE | ||
| 18:10:42 | 165.0 | 400 | AT | 164.9 | 165.0 | Buy | 25,279 | 101 | LSE |
