Hot Features
프리미엄
Ssp Group Plc (SSPG)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:20:27 | 163.1 | 303 | AT | 162.9 | 163.1 | Buy | 1,093,098 | 1501 | LSE | |
| 01:20:27 | 163.1 | 1879 | AT | 162.9 | 163.1 | Buy | 1,092,795 | 1500 | LSE | |
| 01:20:27 | 163.1 | 620 | AT | 162.9 | 163.1 | Buy | 1,090,916 | 1499 | LSE | |
| 01:19:28 | 162.9 | 81 | AT | 162.9 | 163.0 | Sell | 1,090,296 | 1498 | LSE | |
| 01:19:28 | 162.9 | 50 | AT | 162.9 | 163.1 | Sell | 1,090,215 | 1497 | LSE | |
| 01:19:28 | 162.9 | 76 | AT | 162.9 | 163.1 | Sell | 1,090,165 | 1496 | LSE | |
| 01:19:28 | 162.9 | 82 | AT | 162.9 | 163.1 | Sell | 1,090,089 | 1495 | LSE | |
| 01:19:28 | 163.1 | 1201 | AT | 163.1 | 163.3 | Sell | 1,090,007 | 1494 | LSE | |
| 01:19:28 | 163.1 | 2500 | AT | 163.1 | 163.3 | Sell | 1,088,806 | 1493 | LSE | |
| 01:15:57 | 163.3 | 50 | AT | 163.1 | 163.3 | Buy | 1,086,306 | 1492 | LSE | |
| 01:15:57 | 163.3 | 27 | AT | 163.1 | 163.3 | Buy | 1,086,256 | 1491 | LSE | |
| 01:15:57 | 163.3 | 773 | AT | 163.1 | 163.3 | Buy | 1,086,229 | 1490 | LSE | |
| 01:15:57 | 163.3 | 627 | AT | 163.1 | 163.3 | Buy | 1,085,456 | 1489 | LSE | |
| 01:15:57 | 163.3 | 402 | AT | 163.1 | 163.3 | Buy | 1,084,829 | 1488 | LSE | |
| 01:15:30 | 163.4 | 2059 | AT | 163.4 | 163.6 | Sell | 1,084,427 | 1487 | LSE | |
| 01:15:30 | 163.4 | 1400 | AT | 163.4 | 163.6 | Sell | 1,082,368 | 1486 | LSE | |
| 01:14:55 | 163.6 | 57 | O | 163.4 | 163.6 | Buy | 1,080,968 | 1485 | LSE | |
| 01:14:42 | 163.5 | 123 | AT | 163.5 | 163.6 | Sell | 1,080,911 | 1484 | LSE | |
| 01:14:10 | 163.45 | 201 | O | 163.3 | 163.6 | 1,080,788 | 1483 | LSE | ||
| 01:14:09 | 163.5 | 201 | AT | 163.2 | 163.5 | Buy | 1,080,587 | 1482 | LSE | |
| 01:14:09 | 163.5 | 575 | AT | 163.2 | 163.5 | Buy | 1,080,386 | 1481 | LSE | |
| 01:14:09 | 163.5 | 222 | AT | 163.2 | 163.5 | Buy | 1,079,811 | 1480 | LSE | |
| 01:14:09 | 163.5 | 1235 | AT | 163.2 | 163.5 | Buy | 1,079,589 | 1479 | LSE | |
| 01:14:09 | 163.5 | 165 | AT | 163.2 | 163.5 | Buy | 1,078,354 | 1478 | LSE | |
| 01:14:09 | 163.5 | 75 | AT | 163.2 | 163.5 | Buy | 1,078,189 | 1477 | LSE | |
| 01:14:09 | 163.5 | 76 | AT | 163.2 | 163.5 | Buy | 1,078,114 | 1476 | LSE | |
| 01:14:09 | 163.5 | 84 | AT | 163.2 | 163.5 | Buy | 1,078,038 | 1475 | LSE | |
| 01:12:46 | 163.3 | 154 | AT | 163.2 | 163.3 | Buy | 1,077,954 | 1474 | LSE | |
| 01:12:42 | 163.3 | 272 | AT | 163.1 | 163.3 | Buy | 1,077,800 | 1473 | LSE | |
| 01:12:42 | 163.3 | 128 | AT | 163.1 | 163.3 | Buy | 1,077,528 | 1472 | LSE | |
| 01:11:21 | 163.3 | 400 | AT | 163.1 | 163.3 | Buy | 1,077,400 | 1471 | LSE | |
| 01:11:01 | 163.196 | 2137 | O | 163.1 | 163.3 | Sell | 1,077,000 | 1470 | LSE | |
| 01:10:15 | 163.3 | 1336 | AT | 163.1 | 163.3 | Buy | 1,074,863 | 1469 | LSE | |
| 01:10:15 | 163.3 | 241 | AT | 163.1 | 163.3 | Buy | 1,073,527 | 1468 | LSE | |
| 01:10:15 | 163.3 | 142 | AT | 163.1 | 163.3 | Buy | 1,073,286 | 1467 | LSE | |
| 01:10:15 | 163.3 | 17 | AT | 163.1 | 163.3 | Buy | 1,073,144 | 1466 | LSE | |
| 01:08:21 | 163.3 | 329 | AT | 163.3 | 163.4 | Sell | 1,073,127 | 1465 | LSE | |
| 01:08:21 | 163.4 | 82 | AT | 163.1 | 163.4 | Buy | 1,072,798 | 1464 | LSE | |
| 01:08:21 | 163.4 | 84 | AT | 163.1 | 163.4 | Buy | 1,072,716 | 1463 | LSE | |
| 01:08:21 | 163.4 | 80 | AT | 163.1 | 163.4 | Buy | 1,072,632 | 1462 | LSE | |
| 01:08:21 | 163.4 | 415 | AT | 163.1 | 163.4 | Buy | 1,072,552 | 1461 | LSE | |
| 01:08:21 | 163.4 | 365 | AT | 163.1 | 163.4 | Buy | 1,072,137 | 1460 | LSE | |
| 01:08:18 | 163.3 | 85 | AT | 163.3 | 163.4 | Sell | 1,071,772 | 1459 | LSE | |
| 01:07:53 | 163.3 | 1014 | AT | 163.1 | 163.3 | Buy | 1,071,687 | 1458 | LSE | |
| 01:07:53 | 163.3 | 322 | AT | 163.1 | 163.3 | Buy | 1,070,673 | 1457 | LSE | |
| 01:07:53 | 163.3 | 43 | AT | 163.1 | 163.3 | Buy | 1,070,351 | 1456 | LSE | |
| 01:07:04 | 163.2 | 35 | AT | 163.2 | 163.3 | Sell | 1,070,308 | 1455 | LSE | |
| 01:07:03 | 163.2 | 583 | AT | 163.1 | 163.2 | Buy | 1,070,273 | 1454 | LSE | |
| 01:07:03 | 163.2 | 1400 | AT | 163.0 | 163.2 | Buy | 1,069,690 | 1453 | LSE | |
| 01:07:03 | 163.2 | 1400 | AT | 163.0 | 163.2 | Buy | 1,068,290 | 1452 | LSE | |
| 01:06:20 | 163.1 | 200 | AT | 163.1 | 163.2 | Sell | 1,066,890 | 1451 | LSE |
