ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

499(51.13%)

거절 중

331(33.91%)

변경되지 않음

146(14.96%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
TVGN	Tevogen Bio Holdings Inc	1.64	0.6555	66.58%	2,169,003	17,642
KITT	Nauticus Robotics Inc	0.20	0.0532	36.24%	5,629,026	9,512
FLGC	Flora Growth Corporation	1.73	0.36	26.28%	1	1
HWH	HWH International Inc	1.58	0.28	21.54%	19	12
ATNF	180 Life Sciences Corporation	2.30	0.37	19.17%	38	11
JAN	JanOne Inc	4.75	0.74	18.45%	182,662	1,632
DTCK	Davis Commodities Limited	1.28	0.19	17.43%	10	1
RGF	Real Good Food Company Inc	0.5117	0.0685	15.46%	1	1
KOSS	Koss Corporation	3.69	0.4922	15.39%	1,764	7
CYCC	Cyclacel Pharmaceuticals Inc	2.61	0.34	14.98%	32,373	483
YTEN	Yield10 Bioscience Inc	6.94	0.90	14.90%	13	4
APDN	Applied DNA Sciences Inc	2.35	-1.10	-31.88%	8,694	73
CACO	Caravelle International Group	0.57	-0.15	-20.83%	2,430	4
PRTG	Portage Biotech Inc	0.20	-0.0523	-20.73%	1,728	7
AEMD	Aethlon Medical Inc	0.9728	-0.2072	-17.56%	111,991	663
SAI	SAI TECH Global Corporation	0.90	-0.1859	-17.12%	801	9
AEHL	Antelope Enterprise Holdings Ltd	1.60	-0.31	-16.23%	2,347	31
LIDR	AEye Inc	2.22	-0.36	-13.95%	124,713	1,173
BRFH	Barfresh Food Group Inc	1.61	-0.26	-13.90%	19	1
VCNX	Vaccinex Inc	5.00	-0.75	-13.04%	3,247	26
GV	Visionary Holdings Inc	0.31	-0.0402	-11.48%	1,660	12
SGD	Safe and Green Development Corporation	0.51	-0.0661	-11.47%	76,815	408
KITT	Nauticus Robotics Inc	0.20	0.0532	36.24%	5,629,026	9,512
TVGN	Tevogen Bio Holdings Inc	1.64	0.6555	66.58%	2,169,003	17,642
FFIE	Faraday Future Intelligent Electric Inc	0.0479	0.0018	3.90%	1,397,145	504
NVAX	Novavax Inc	9.61	0.73	8.22%	700,373	10,598
GWAV	Greenwave Technology Solutions Inc	0.0426	-0.0013	-2.96%	693,785	474
JAGX	Jaguar Health Inc	0.2899	-0.0022	-0.75%	269,466	429
IBIT	iShares Bitcoin Trust ETF	35.78	1.20	3.47%	263,973	683
MARA	Marathon Digital Holdings Inc	17.88	0.72	4.20%	233,936	1,852
TQQQ	ProShares UltraPro QQQ	59.43	0.26	0.44%	195,453	2,614
SQQQ	ProShares UltraPro Short QQQ	10.58	-0.03	-0.28%	182,833	571
JAN	JanOne Inc	4.75	0.74	18.45%	182,662	1,632

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

시장 뉴스 속보

추가 뉴스

홍콩 ELS 대표사례 배상비율 14일 공개… 30...

뉴스핌 • 6 분 전

105560 (0.0%)

알리·테무, 공정위 손잡고 위해제품 차단...

뉴스핌 • 12 분 전

LX홀딩스, 1분기 영업이익 486억원…전년비...

뉴스핌 • 14 분 전

383800 (0.0%)

[그래픽] 이주배경 아동 시설 이용 추이

뉴스핌 • 16 분 전

IBK기업은행, 상속설계 신상품 'IBK 내뜻대로 유언...

뉴스핌 • 16 분 전

024110 (0.0%)

최신 암호화폐 뉴스

추가 뉴스

CPI meets $60K BTC price battle — 5 things to k...

Cointelegraph • 23 분 전

BTCUSD (2.49%)

Philippines begins Peso-backed stablecoin sandb...

Cointelegraph • 40 분 전

BTCUSD (2.49%)

Pudgy Penguins sold 1 million plushies in 12 mo...

Cointelegraph • 3 시간 전

BTCUSD (2.49%)

Chinese workers paid in CBDC are cashing it out...

Cointelegraph • 3 시간 전

BTCUSD (2.49%)

Reports of ‘bleached’ counterfeit bills crop up...

Cointelegraph • 4 시간 전

BTCUSD (2.49%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

8698(33%)

거절 중

7863(29%)

변경되지 않음

9785(38%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	62,976.02	1,528.02	2.49%	1.23T	2,657,320,596
ETH	Ethereum	2,980.16	52.66	1.80%	357.31B	1,464,721,803
USDT	Tether USD	0.99957	0.00008	0.01%	97.8B	89,755,686
BNB	Binance Coin	597.11	3.40	0.57%	94.1B	267,335,956
SOL	Solana	145.38	1.08	0.75%	63.77B	728,320,957
STETH	stETH	2,978.64	52.90	1.81%	29.14B	3,329,348
USDC	USD Coin	0.9999	-0.00008	-0.01%	28.07B	395,576,132
XRP	Ripple	0.5039	0.00436	0.87%	27.44B	208,029,169
TONCOIN	Wrapped TON Coin	7.33	0.363577	5.22%	25.35B	345,494,740
DOGE	Dogecoin	0.1445	0.002	1.40%	20.69B	317,255,230

색인

상품

외환거래

SP500	5,222.68	8.60	0.16%
DJI	39,512.84	125.08	0.32%
COMP	16,340.87	-5.40	-0.03%
UKX	8,433.76	0.00	0.00%
PX1	8,208.41	-10.73	-0.13%
DAX	18,732.73	-24.13	-0.13%
DXY	104.858	-0.10	-0.10%

OILCRUDE	78.215	0.445	0.57%
OILBRENT	82.815	0.43	0.52%
NATGAS	2.422	0.0585	2.48%
XAUUSD	2,342.935	-17.31	-0.73%
XAGUSD	28.1485	-0.0275	-0.10%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.715	0.07675	1.65%

USDKRW	1,367.065	-4.05	-0.30%
EURUSD	1.07859	0.0016	0.15%
BRLKRW	265.00575	-0.8142	-0.31%
JPYKRW	8.77221	-0.0271	-0.31%
THBKRW	37.15383	-0.1046	-0.28%
USDJPY	155.8425	0.0195	0.01%
GBPUSD	1.25316	0.0009	0.07%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기