ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,842.63
1.12%
US Tech 100
20,040.00
1.10%
다우존스 지수
43,006.59
1.14%
Bitcoin
90,254.25
3.47%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. AEye Inc (LIDR) 시세

AEye Inc

AEye Inc (LIDR)

NASDAQ
0.6489
0.0694
(11.98%)
종가: 06 3월 6:00AM
15분 지연
0.64
-0.0089
( -1.37% )
시간외 거래: 7:00AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
0.64
매수가
0.6208
매도가
0.64
거래량
234,528
0.59 일간 변동폭 0.66
0.5118 52주 범위 5.15
market_cap
11.961M
전일 종가
0.5795
개장가
0.60
최근 거래 시간
3
@
0.64
마지막 거래 시간
07:27:00
재정 규모
US$ 146,194
VWAP
0.623356
평균 볼륨(3m)
3,604,134
발행 주식
18,689,669
배당수익률
-
주가수익률
-0.14
주당순이익(EPS)
-4.66
매출
1.46M
순이익
-87.13M

AEye Inc 정보

AEye Inc is a provider of intelligent, next-generation, adaptive LiDAR for vehicle autonomy, advanced driver-assistance systems (ADAS), and robotic vision applications. Its iDAR (Intelligent Detection and Ranging) system leverages biomimicry and principles from automated targeting applications used ... AEye Inc is a provider of intelligent, next-generation, adaptive LiDAR for vehicle autonomy, advanced driver-assistance systems (ADAS), and robotic vision applications. Its iDAR (Intelligent Detection and Ranging) system leverages biomimicry and principles from automated targeting applications used by the military to scan the environment, intelligently focusing on what matters, enabling faster, more accurate, and more reliable perception. iDAR is the software configurable LiDAR with integrated deterministic artificial intelligence, delivering industry- leading performance in range, resolution, and speed. 더 보기

섹터
Motor Vehicle Part,accessory
산업
Motor Vehicle Part,accessory
웹사이트
www.aeye.ai
본부
Wilmington, Delaware, USA
설립됨
-
AEye Inc is listed in the Motor Vehicle Part,accessory sector of the 나스닥 with ticker LIDR. The last closing price for AEye was US$0.58. Over the last year, AEye shares have traded in a share price range of US$ 0.5118 to US$ 5.15.

AEye currently has 18,689,669 shares in issue. The market capitalisation of AEye is US$10.83 million. AEye has a price to earnings ratio (PE ratio) of -0.14.

LIDR 최신 뉴스

추가 뉴스

Form 424B3 - Prospectus [Rule 424(b)(3)]
Edgar (US Regulatory)
04 9월 2024
LIDR (11.98%)

Form 8-K - Current report
Edgar (US Regulatory)
04 9월 2024
LIDR (11.98%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0107-1.644382972180.65070.80.51186345810.62396311CS
4-0.2441-27.60999886890.88410.9920.51187776870.77658345CS
12-0.55-46.2184873951.194.30.511836041341.92210023CS
26-0.4604-41.83933115231.10044.30.511816675821.88807831CS
52-1.23-65.77540106951.875.150.511820346082.40950029CS
156-89.36-99.288888888990189.90.5118166438416.30557977CS
260-278.36-99.770609319279367.4970.5118164025338.46747053CS

LIDR - Frequently Asked Questions (FAQ)

What is the current AEye share price?
The current share price of AEye is US$ 0.64
How many AEye shares are in issue?
AEye has 18,689,669 shares in issue
What is the market cap of AEye?
The market capitalisation of AEye is USD 10.83M
What is the 1 year trading range for AEye share price?
AEye has traded in the range of US$ 0.5118 to US$ 5.15 during the past year
What is the PE ratio of AEye?
The price to earnings ratio of AEye is -0.14
What is the cash to sales ratio of AEye?
The cash to sales ratio of AEye is 8.3
What is the reporting currency for AEye?
AEye reports financial results in USD
What is the latest annual turnover for AEye?
The latest annual turnover of AEye is USD 1.46M
What is the latest annual profit for AEye?
The latest annual profit of AEye is USD -87.13M
What is the registered address of AEye?
The registered address for AEye is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the AEye website address?
The website address for AEye is www.aeye.ai
Which industry sector does AEye operate in?
AEye operates in the MOTOR VEHICLE PART,ACCESSORY sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MFImF International Ltd
US$ 0.7902
(27.64%)
2.48M
TCTMTCTM Kids IT Education Inc
US$ 0.5103
(25.72%)
5.21M
ILAGIntelligent Living Application Group Inc
US$ 0.66
(22.22%)
314.15k
FBGLFBS Global Ltd
US$ 1.10
(21.51%)
249.85k
CUTRCutera Inc
US$ 0.1391
(20.43%)
2.69M
MDBMongoDB Inc
US$ 217.25
(-17.75%)
1M
ABTSAbits Group Ltd
US$ 0.3505
(-14.74%)
3.85k
MRVLMarvell Technology Inc
US$ 77.52
(-14.00%)
9.27M
PSTVPlus Therapeutics Inc
US$ 0.315
(-10.00%)
63.96k
YYAIConnexa Sports Technologies Inc
US$ 0.74
(-9.65%)
42.45k
MRVLMarvell Technology Inc
US$ 77.52
(-14.00%)
9.27M
GVVisionary Holdings Inc
US$ 3.86
(4.47%)
8.28M
TCTMTCTM Kids IT Education Inc
US$ 0.5103
(25.72%)
5.21M
ADTXAditxt Inc
US$ 0.056
(-5.72%)
3.63M
NVDANVIDIA Corporation
US$ 116.96
(-0.29%)
3.23M

LIDR Discussion

게시물 보기
georgie18 georgie18 3 시간 전
LIDR...66s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 676175

Wednesday, March 05, 2025 12:08:31 PM

Post#
676227
of 676256
LIDR...632...🥳...Reversal candle setting up here...Been Accumulating under $1...

georgie18

Member Level
Re: None

Wednesday, March 05, 2025 9:22:01 AM

Post#
411
of 411
LIDR...58...🥳...Form 4 Open market buys on March3,2025...by CEO and CFO...
👍️0
georgie18 georgie18 6 시간 전
georgie18

Member Level
Re: georgie18 post# 676175

Wednesday, March 05, 2025 12:08:31 PM

Post#
676227
of 676227
LIDR...632...🥳...Reversal candle setting up here...Been Accumulating under $1...

georgie18

Member Level
Re: None

Wednesday, March 05, 2025 9:22:01 AM

Post#
411
of 411
LIDR...58...🥳...Form 4 Open market buys on March3,2025...by CEO and CFO...
👍️0
georgie18 georgie18 8 시간 전
LIDR...58...🥳...Form 4 Open market buys on March3,2025...by CEO and CFO...
👍️0
Monksdream Monksdream 1 주 전
LIDR, new 52 week low

👍️0
georgie18 georgie18 2 주 전
LIDR...86...🥳...Great Earnings Report...https://www.businesswire.com/news/home/20250220092786/en
👍️0
georgie18 georgie18 2 주 전
LIDR...82X84...B&A firming up...🥳...Fins at the close today...
👍️0
georgie18 georgie18 2 주 전
LIDR...81...🥳...PLEASANTON, Calif.--(BUSINESS WIRE)--AEye, Inc. (Nasdaq: LIDR), a global leader in adaptive, high-performance lidar solutions, today announced that it will release its financial results for the fourth quarter ended December 31, 2024 after the market close on Thursday, February 20, 2025.

A conference call and audio webcast will be held the same day, at 2:00 p.m. Pacific Time (5:00 p.m. Eastern Time). Supplemental financial information will be available on the company’s website prior to the earnings call.

To access the conference call, please use the following links:

Conference call: https://aeye.pub/42D3K1p

Webcast: https://aeye.pub/40Dx9FZ
👍️0
georgie18 georgie18 3 주 전
LIDR...8598...🥳...Looking for bottom Reversal here...Been adding the dips...Own it from .80 to $1.16 range...
👍️0
georgie18 georgie18 4 주 전
LIDR...9799...Trying to Reverse here...🥳
👍️0
georgie18 georgie18 1 월 전
LIDR...9686...HOD...62K Bidder @ .95...🥳

georgie18

Member Level
Re: georgie18 post# 399

Thursday, January 30, 2025 12:35:19 PM

Post#
403
of 403
LIDR...95...Added here ...🥳...Big Block buys hitting ...

georgie18

Member Level
Re: None

Monday, January 20, 2025 3:21:58 PM

Post#
671790
of 672816
LIDR...$1.16...🥳... https://schrts.co/QGBjCprD ...Bullish Harami Cross Reversal Pattern...Float 14 Million Range
👍️0
georgie18 georgie18 1 월 전
LIDR...95...Added here ...🥳...Big Block buys hitting ...

georgie18

Member Level
Re: None

Monday, January 20, 2025 3:21:58 PM

Post#
671790
of 672816
LIDR...$1.16...🥳... https://schrts.co/QGBjCprD ...Bullish Harami Cross Reversal Pattern...Float 14 Million Range
👍️0
TheHappyVulcan TheHappyVulcan 1 월 전
Managed some at $0.945. Just need to let it percolate a bit.
👍️0
georgie18 georgie18 1 월 전
Nice grab...🥳...
👍️0
tw0122 tw0122 1 월 전
Grabbed .99 cent special although .92 -$1 is support so possibly could come back to test .92 
👍️0
georgie18 georgie18 1 월 전
LIDR...$1.16...🥳... https://schrts.co/QGBjCprD ...Bullish Harami Cross Reversal Pattern...Float 14 Million Range
👍️0
tw0122 tw0122 2 월 전

Flip it constantly and free add shares last round bought $1.20 flipped out at $1.39 kept free shares. Casino doesn't want you to make money 
👍️0
frans frans 2 월 전
lidr on the wrong way
👍️0
glenn1919 glenn1919 2 월 전
LIDR.....................................https://stockcharts.com/h-sc/ui?s=LIDR&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 2 월 전
Anything under $1.50 a gift . Been flipping basing more to the free LIDR share stash for a few months now . Run to $4 again will reoccur. Financing in place and product needed worldwide appli ations
👍️0
glenn1919 glenn1919 2 월 전
LIDR.............................https://stockcharts.com/h-sc/ui?s=LIDR&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 월 전
LIDR......................................https://stockcharts.com/h-sc/ui?s=LIDR&p=W&b=5&g=0&id=p86431144783
👍 1
tw0122 tw0122 2 월 전
Under $1.50 chomp chomp.  $billion dollar company in the works...

About Apollo LIDR
Apollo is the first product in AEye’s 4Sight™ flex next-generation family of lidar sensors and delivers best-in-class range and resolution in a small, power-efficient, low-cost form factor. Apollo supports options for integration behind the windshield, on the roof, or in the grille, which enables OEMs to implement critical safety features with minimal impact to vehicle design. Apollo is believed to be the only 1550 nm high-performance lidar capable of behind the windshield integration. 
 Apollo accurately detected vehicles and other objects on a busy freeway at distances beyond one kilometer.
About AEye
AEye’s unique software-defined lidar solution enables advanced driver-assistance, vehicle autonomy, smart infrastructure, and logistics applications that save lives and propel the future of transportation and mobility. AEye’s 4Sight™ Intelligent Sensing Platform, with its adaptive sensor-based operating system, focuses on what matters most: delivering faster, more accurate, and reliable information. AEye’s 4Sight™ products, built on this platform, are ideal for dynamic applications which require precise measurement imaging to ensure safety and performance.
👍️0
TheHappyVulcan TheHappyVulcan 2 월 전
The battle to keep this under $3 all afternoon has been bloody. Inspiring to witness a confrontation so fierce.
👍 1
BIOCHEMUP BIOCHEMUP 2 월 전
Going back up.
👍️0
BIOCHEMUP BIOCHEMUP 2 월 전
New avg 3.04
👍️0
tigerpac tigerpac 2 월 전
Convertible note holder is likely shorting this stock from near the highs this morning.
👍️0
BIOCHEMUP BIOCHEMUP 2 월 전
Sold $4 too. Back in at 3.3
👍️0
tw0122 tw0122 2 월 전
Take me to the bank out most at $4s that was the goal🚀🚀🚀🚀🚀🚀🚀🚀
👍️0
BIOCHEMUP BIOCHEMUP 2 월 전
Weeeee
👍️0
BIOCHEMUP BIOCHEMUP 2 월 전
Pounding the table Here, this is about to make a big move.
👍️0
BIOCHEMUP BIOCHEMUP 2 월 전
20M volume on a 9M OS? About to go bonkers soon.
👍️0
tw0122 tw0122 2 월 전
Cash out a little more $2.60s have to leave some $1s for $4-$5 run 
👍️0
tw0122 tw0122 2 월 전
Offering at )2.22 news must be near ... On January 2, 2025, AEye, Inc. (“AEye” or the “Company”) entered into a Securities Purchase Agreement (the “Purchase Agreement”) to finance an aggregate principal amount of up to $3,240,000 with a certain institutional investor (the “Purchaser”).
👍️0
tw0122 tw0122 2 월 전
Flip out some $2s here pullbacks typically after market open unti they are not
👍️0
akamaii akamaii 2 월 전
Seems they diluted but it’s micro dilution
👍️0
BIOCHEMUP BIOCHEMUP 2 월 전
Bought Some more.
👍️0
BIOCHEMUP BIOCHEMUP 2 월 전
Bought Some $2. Lets gooooo.
👍️0
glenn1919 glenn1919 2 월 전
LIDR.................https://stockcharts.com/h-sc/ui?s=LIDR&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 2 월 전
$1.40s retrenchment 
👍️0
tw0122 tw0122 2 월 전

On December 30, 2024, AEye, Inc. (the “Company”) filed a prospectus supplement (the “Current Prospectus Supplement”) to update the maximum number of shares of the Company’s common stock (the “Placement Shares”) issuable pursuant to the At Market Issuance Sales Agreement between the Company and A.G.P./Alliance Global Partners, dated September 12, 2024 (the “Sales Agreement”), to up to an aggregate of $5,230,000 of Placement Shares. The issuance and sale of the Placement Shares by the Company under the Sales Agreement will be made pursuant to the Company’s registration statement on Form S-3 (File No. 333-274546) filed with the Securities and Exchange Commission on September 15, 2023, and declared effective on September 26, 2023, as supplemented by the prospectus supplement, dated as of September 13, 2024, and the Current Prospectus Supplement.
👍️0
tw0122 tw0122 2 월 전
Always take profits and ass free shares on your favorites

👍️0
TrendTrade2016 TrendTrade2016 2 월 전
LIDR BREAKING 2 BUCKS
👍️0
glenn1919 glenn1919 2 월 전
lidr..............................https://stockcharts.com/h-sc/ui?s=lidr&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 2 월 전
$2.05
👍️0
tw0122 tw0122 2 월 전
$1.74 Nice dips will be at $3-$4 January 
👍️0
tw0122 tw0122 2 월 전
$2.16 + 70%
👍️0
tw0122 tw0122 2 월 전
LIDR Not bad $1.90s + 50% but INTZ morming champ at 500%
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
LIDR READY TO BREAK 2.00
👍️0
tw0122 tw0122 2 월 전
$2 run starts small Xmas miracles happen sometimes lol
👍️0
tw0122 tw0122 2 월 전
$1.88 Finally the in and out free share accumulation paying off 
👍️0

최근 히스토리

NASDAQ
LIDR
AEye
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지