LIDR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.58 | 1.6139 | 1.32 | 1.51 | 136,202 | -0.06 | -3.80% |
1개월 | 1.96 | 1.97 | 1.32 | 1.72 | 198,842 | -0.44 | -22.45% |
3개월 | 1.06 | 5.15 | 1.06 | 2.87 | 4,985,402 | 0.46 | 43.40% |
6개월 | 1.27 | 5.15 | 0.920498 | 2.78 | 2,400,792 | 0.25 | 19.69% |
1년 | 6.90 | 24.00 | 0.920498 | 7.34 | 2,687,004 | -5.38 | -77.97% |
3년 | 279.00 | 367.497 | 0.920498 | 44.60 | 1,688,236 | -277.48 | -99.46% |
5년 | 279.00 | 367.497 | 0.920498 | 44.60 | 1,688,236 | -277.48 | -99.46% |
LIDR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 1.51 | 0.08 | 5.59% | 1.41 | 1.5291 | 1.32 | 140,425 |
26 7월(7) 2024 | 1.43 | 0.02 | 1.42% | 1.44 | 1.48 | 1.375 | 76,292 |
25 7월(7) 2024 | 1.41 | -0.17 | -10.76% | 1.57 | 1.57 | 1.38 | 127,949 |
24 7월(7) 2024 | 1.58 | 0.06 | 3.95% | 1.50 | 1.59 | 1.46 | 174,571 |
23 7월(7) 2024 | 1.52 | -0.01 | -0.65% | 1.59 | 1.59 | 1.4485 | 107,876 |
20 7월(7) 2024 | 1.53 | -0.08 | -4.97% | 1.58 | 1.6139 | 1.46 | 194,320 |
19 7월(7) 2024 | 1.61 | -0.10 | -5.85% | 1.69 | 1.73 | 1.58 | 162,208 |
18 7월(7) 2024 | 1.71 | -0.13 | -7.07% | 1.78 | 1.82 | 1.6801 | 186,817 |
17 7월(7) 2024 | 1.84 | 0.02 | 1.10% | 1.79 | 1.85 | 1.72 | 193,581 |
16 7월(7) 2024 | 1.82 | -0.02 | -1.09% | 1.89 | 1.9699 | 1.77 | 417,135 |
13 7월(7) 2024 | 1.84 | -0.01 | -0.54% | 1.89 | 1.89 | 1.76 | 247,197 |
12 7월(7) 2024 | 1.85 | 0.11 | 6.32% | 1.78 | 1.93 | 1.77 | 201,783 |
11 7월(7) 2024 | 1.74 | 0.04 | 2.36% | 1.70 | 1.80 | 1.63 | 184,207 |
10 7월(7) 2024 | 1.6999 | 0.01 | 0.59% | 1.71 | 1.80 | 1.59 | 306,017 |
09 7월(7) 2024 | 1.69 | -0.09 | -5.06% | 1.80 | 1.83 | 1.62 | 217,677 |
06 7월(7) 2024 | 1.78 | -0.01 | -0.56% | 1.97 | 1.97 | 1.70 | 157,402 |
04 7월(7) 2024 | 1.79 | 0.01 | 0.56% | 1.78 | 1.90 | 1.78 | 139,925 |
03 7월(7) 2024 | 1.78 | -0.18 | -9.18% | 1.95 | 1.95 | 1.69 | 371,697 |
02 7월(7) 2024 | 1.96 | -0.01 | -0.51% | 1.96 | 1.97 | 1.88 | 112,493 |
29 6월(6) 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0 |
28 6월(6) 2024 | 1.97 | 0.03 | 1.55% | 1.92 | 1.97 | 1.88 | 118,860 |