ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,033.93
-0.56%
US Tech 100
20,837.60
-0.17%
다우존스 지수
44,720.04
-0.29%
Bitcoin
103,153.60
1.80%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Flora Growth Corporation (FLGC) 시세

Flora Growth Corporation

Flora Growth Corporation (FLGC)

Fanlogic Interactive Inc
0.7475
-0.0427
( -5.40% )
업데이트: 04:59:58
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
0.7475
매수가
0.735
매도가
0.76
거래량
352,285
0.7191 일간 변동폭 0.80
0.7191 52주 범위 2.9289
market_cap
9.991M
전일 종가
0.7902
개장가
0.79
최근 거래 시간
150
@
0.7475
마지막 거래 시간
04:59:58
재정 규모
US$ 265,278
VWAP
0.753021
평균 볼륨(3m)
510,942
발행 주식
13,366,535
배당수익률
-
주가수익률
-0.18
주당순이익(EPS)
-4.27
매출
77.52M
순이익
-57.04M

Flora Growth Corporation 정보

Flora Growth Corp is a vertically integrated cannabis company. It is focused on becoming the largest producer of low-cost naturally grown medicinal-grade cannabis oils, CBD-infused foods and beverages, and pharmaceutical-grade medical and cosmetic-grade derivatives from the cannabis plant. It priori... Flora Growth Corp is a vertically integrated cannabis company. It is focused on becoming the largest producer of low-cost naturally grown medicinal-grade cannabis oils, CBD-infused foods and beverages, and pharmaceutical-grade medical and cosmetic-grade derivatives from the cannabis plant. It prioritizes organic ingredients and value-chain sustainability across its portfolio to create products that help consumers restore and thrive. 더 보기

섹터
Pharmaceutical Preparations
산업
Pharmaceutical Preparations
웹사이트
www.floragrowth.com
본부
Toronto, Ontario, Can
설립됨
-
Flora Growth Corporation is listed in the Pharmaceutical Preparations sector of the 나스닥 with ticker FLGC. The last closing price for Flora Growth was US$0.79. Over the last year, Flora Growth shares have traded in a share price range of US$ 0.7191 to US$ 2.9289.

Flora Growth currently has 13,366,535 shares in issue. The market capitalisation of Flora Growth is US$10.56 million. Flora Growth has a price to earnings ratio (PE ratio) of -0.18.

FLGC 최신 뉴스

추가 뉴스

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

18 12월 2024
Edgar (US Regulatory)

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

18 12월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

18 12월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

18 12월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

17 12월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

17 12월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

17 12월 2024
Edgar (US Regulatory)

Form 8-K - Current report

17 12월 2024
Edgar (US Regulatory)

Form 3 - Initial statement of beneficial ownership of securities

17 12월 2024
Edgar (US Regulatory)

Form 8-K - Current report

17 12월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1925-20.47872340430.940.96320.71912720970.843645CS
4-0.2875-27.77777777781.0351.16850.71912007320.95016536CS
12-0.7475-501.4952.10.71915109421.36816029CS
26-0.3625-32.65765765771.112.110.71913599711.4441213CS
52-0.5125-40.67460317461.262.92890.71914172621.61525971CS
156-28.8525-97.474662162229.647.60.6359968210.49054755CS
260-109.2525-99.32045454551104290.6396967085.13467535CS

FLGC - Frequently Asked Questions (FAQ)

What is the current Flora Growth share price?
The current share price of Flora Growth is US$ 0.7475
How many Flora Growth shares are in issue?
Flora Growth has 13,366,535 shares in issue
What is the market cap of Flora Growth?
The market capitalisation of Flora Growth is USD 10.56M
What is the 1 year trading range for Flora Growth share price?
Flora Growth has traded in the range of US$ 0.7191 to US$ 2.9289 during the past year
What is the PE ratio of Flora Growth?
The price to earnings ratio of Flora Growth is -0.18
What is the cash to sales ratio of Flora Growth?
The cash to sales ratio of Flora Growth is 0.13
What is the reporting currency for Flora Growth?
Flora Growth reports financial results in USD
What is the latest annual turnover for Flora Growth?
The latest annual turnover of Flora Growth is USD 77.52M
What is the latest annual profit for Flora Growth?
The latest annual profit of Flora Growth is USD -57.04M
What is the registered address of Flora Growth?
The registered address for Flora Growth is 365 BAY STREET, SUITE 800, TORONTO, ONTARIO, M5H 2V1
What is the Flora Growth website address?
The website address for Flora Growth is www.floragrowth.com
Which industry sector does Flora Growth operate in?
Flora Growth operates in the PHARMACEUTICAL PREPARATIONS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SLXNSilexion Therapeutics Corporation
US$ 3.01
(122.96%)
289.01M
DGNXDiginex Ltd
US$ 29.18
(94.66%)
2.39M
KRKR36Kr Holdings Inc
US$ 7.76
(82.59%)
22.16M
LGCLLucas GC Ltd
US$ 0.8305
(45.19%)
41.58M
BNZIBanzai International Inc
US$ 1.7546
(40.37%)
25.78M
MGOLMGO Global Inc
US$ 0.1024
(-38.42%)
47.5M
ZKINZK International Group Co Ltd
US$ 0.5052
(-38.29%)
2.72M
EYENEyenovia Inc
US$ 0.03535
(-37.98%)
21.24M
BACKIMAC Holdings Inc
US$ 0.761899
(-37.55%)
2.03M
HAOHaoxi Health Technology Ltd
US$ 2.571
(-30.51%)
381.72k
NVDANVIDIA Corporation
US$ 122.585
(-4.97%)
310M
SLXNSilexion Therapeutics Corporation
US$ 3.01
(122.96%)
289.01M
OCEAOcean Biomedical Inc
US$ 0.2718
(-17.64%)
176.6M
RIMEAlgorhythm Holdings Inc
US$ 0.0273
(-11.65%)
112.44M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.463
(0.63%)
97.33M

FLGC Discussion

게시물 보기
glenn1919 glenn1919 2 월 전
FLGC....................................https://stockcharts.com/h-sc/ui?s=FLGC&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 월 전
FLGC....................https://stockcharts.com/h-sc/ui?s=FLGC&p=W&b=5&g=0&id=p86431144783
👍️0
don estaban don estaban 4 월 전
Looking good nice vol.
👍️0
glenn1919 glenn1919 9 월 전
FLGC..................................https://stockcharts.com/h-sc/ui?s=FLGC&p=W&b=5&g=0&id=p86431144783
👍️0
MoneyForNuthin MoneyForNuthin 10 월 전
$FLGC Classic Cup_n_Handle getting ready to break north.
👍️0
benhor benhor 10 월 전
$FLGC News Out: Flora Growth Enters Distribution Agreement to Expand Presence in Poland and Neighbouring Countries

https://finance.yahoo.com/news/flora-growth-enters-distribution-agreement-132000161.html
👍️0
benhor benhor 10 월 전
$FLGC News Out: Flora Growth and IM Cannabis to Bring Vessel Products to the Israeli Market

https://finance.yahoo.com/news/flora-growth-im-cannabis-bring-130500945.html
👍️0
benhor benhor 10 월 전
$FLGC CEO Bought shares worth of $1M stock is up 2.2800 +0.11 (+5.07%)Pre-Market
👍️0
glenn1919 glenn1919 10 월 전
FLGC.....................................https://stockcharts.com/h-sc/ui?s=FLGC&p=W&b=5&g=0&id=p86431144783
👍️0
benhor benhor 10 월 전
$FLGC Cannabis stock $2.50 easy today and $3.00 by next week
👍️0
benhor benhor 10 월 전
$FLGC Flora Growth plans to launch a cannabis home grow kit, start up material seeds and cuttings in the Germany as it legalizes cannabis.
The company will also supply social clubs with start-up material in the form of seeds and cuttings as of July 1 2024
👍️0
Hercules1 Hercules1 10 월 전
Cannabis is legal in Germany on Monday.

Expect another run/rally for the cannabis stocks that have exposure to Germany.

👍️0
glenn1919 glenn1919 10 월 전
FLGC.....................................https://stockcharts.com/h-sc/ui?s=FLGC&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 10 월 전
FLGC........................................https://stockcharts.com/h-sc/ui?s=FLGC&p=W&b=5&g=0&id=p86431144783
👍️0
MoneyForNuthin MoneyForNuthin 10 월 전
$FLGC Nice after hours pop in price and volume, over $2. This is a great time for cannabis stocks!
👍️0
Monksdream Monksdream 1 년 전
FLGC new 52 week low
👍️0
Monksdream Monksdream 1 년 전
FLGC new 52 week low
👍️0
rolvram rolvram 1 년 전
👍️0
rolvram rolvram 1 년 전
This one smells. I see a connection via BOD member to SIMPQ which looks like the same pump and dump scheme. Caveot Empreor on both
👍️0
Monksdream Monksdream 1 년 전
FLGC new 52 week low
👍️0
Monksdream Monksdream 1 년 전
FLGC new 52 week low
👍️0
Monksdream Monksdream 1 년 전
FLGC new 52 week low
👍️0
Monksdream Monksdream 1 년 전
FLGC new 52 week low
👍️0
Monksdream Monksdream 1 년 전
FLGC new 52 week low
👍️0
Monksdream Monksdream 1 년 전
FLGC new 52 week low
👍️0
AJ Freely AJ Freely 2 년 전
$FLGC - Up 6.5% Pre-Market/ Current Price $2.36
Announces Update on Sale of Colombian Assets; Expects Asset Sale to Contribute to Anticipated Annual Savings of $6.1 million
👍️0
BudGuy BudGuy 2 년 전
Are these guys broke?
👍️0
Monksdream Monksdream 2 년 전
halted wash trade event
👍️0
CatCat CatCat 2 년 전
Hope, this one will skyrocket soon. Took a starter position on 4k. GLTA
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 2 년 전
Boy has this dumped
👍️0
Macroon Macroon 2 년 전
https://www.kiplinger.com/investing/stocks/this-week-in-cannabis-investing-weed-legalization-in-germany-could-trigger-changes-across-europe
👍️0
Macroon Macroon 2 년 전
US Senate aims to attach major marijuana legislation to end-of-year 'must-pass' bills.

https://www.foxbusiness.com/politics/senate-aims-attach-major-marijuana-legislation-end-year-must-pass-bills-report
👍️0
Macroon Macroon 2 년 전
FLGC just acquired Franchise Global who has operations in Germany.
https://franchiseglobalhealth.com
👍️0
Stonem Stonem 2 년 전
IHub is a dying fad. Sad I used to like reading the comments here. I’m going to miss you IHub!
👍️0
heyitsmeagain heyitsmeagain 2 년 전
Huge this is going to skyrocket ! Can’t get filled though I’m Uber bullish on Flora Growth
👍️0
Bnzapilot Bnzapilot 2 년 전
Legalization in Columbia coming soon. Huge for all MMJ stocks doing business in Columbia, especially FLGC!!
👍️0
Jerress Jerress 3 년 전
High volume
👍️0
BlazingStocks BlazingStocks 3 년 전
Yes, and the high of the day is coming up again...25 minutes left to find out.
👍️0
BlazingStocks BlazingStocks 3 년 전
Just turned green again! Power Hour baby.
👍️0
Robertscott Robertscott 3 년 전
That is a good signal
👍️0
Robertscott Robertscott 3 년 전
Nice rebound today.
👍️0
BlazingStocks BlazingStocks 3 년 전
Yes, nice recovery from this morning and it's trading just over 85% of its 10-day average volume in the last hour of the day.
👍️0
BlazingStocks BlazingStocks 3 년 전
Completely agree with your assessment...

FLORA GROWTH

Flora Growth is an internationally focused cannabis company that leverages natural, low-cost cultivation practices to supply cannabis derivatives to its diverse business divisions.

We strive to exceed the expectations of customers across the globe. We develop products to positively impact the health and wellness of people. From pharmaceuticals to consumer products, we strive to help people restore and thrive.

https://www.floragrowth.ca
👍️0
budfoxfun budfoxfun 3 년 전
What makes Flora such a compelling and unique company is the fact that they have tossed their net far and wide. While many cann-a-bis companies rely heavily on the sometimes-lumbering approval processes in Canada and the United States, Flora is playing it smart by planting their seeds in the global marketplace as well.
👍️0
budfoxfun budfoxfun 3 년 전
Strong accumulation, almost 700k in volume now!
👍️0
Robertscott Robertscott 3 년 전
Chart ready to bounce https://www.stockscores.com/chart.asp?TickerSymbol=FLGC&TimeRange=1300&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=None&Band=None&avgType1=SMA&movAvg1=&avgType2=SMA&movAvg2=&Indicator1=RSI&Indicator2=AccDist&Indicator3=MACD&Indicator4=None&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen
👍️0
Robertscott Robertscott 3 년 전
A growing sector for sure FLGC
👍️0
Robertscott Robertscott 3 년 전
The spread is tight here now FLGC
👍️0
BlazingStocks BlazingStocks 3 년 전
Good morning Flora Growth...

Looking for a recovery from yesterday's low volume drop...
👍️0
BlazingStocks BlazingStocks 3 년 전
After $1.78, it thins out a lot...
👍️0

최근 히스토리

NASDAQ
FLGC
Flora Growth
LSE
PIP
Pipehawk
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지