Hochschild Mining (HOC) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Hochschild Mining Plc (HOC)
Hochschild Mining Plc (HOC) 거래

Hochschild Mining Plc (HOC)

260.80

0.00

(0.00%)

마감 09 4월 12:30AM

무역 151 - 101 (17:40-17:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:40:06	171.0	488	AT	171.0	171.6	Sell		435,384	151	LSE
17:35:26	170.8	307	AT	170.6	170.8	Buy		434,896	150	LSE
17:35:11	171.4	10	O	170.8	171.2	Buy		434,589	149	LSE
17:35:11	171.0	150	AT	171.0	171.4	Sell		434,579	148	LSE
17:35:11	171.0	983	AT	171.0	171.4	Sell		434,429	147	LSE
17:32:32	171.2	208	AT	170.4	171.2	Buy		433,446	146	LSE
17:32:32	171.2	222	AT	170.4	171.2	Buy		433,238	145	LSE
17:32:32	171.2	218	AT	170.4	171.2	Buy		433,016	144	LSE
17:32:32	171.2	118	AT	170.4	171.2	Buy		432,798	143	LSE
17:32:32	171.2	382	AT	170.4	171.2	Buy		432,680	142	LSE
17:32:32	171.2	316	AT	170.4	171.2	Buy		432,298	141	LSE
17:32:32	171.2	68	AT	170.4	171.2	Buy		431,982	140	LSE
17:32:08	170.401	3000	O	170.4	171.2	Sell		431,914	139	LSE
17:32:06	170.6	972	AT	170.0	170.6	Buy		428,914	138	LSE
17:32:06	170.6	1400	AT	170.0	170.6	Buy		427,942	137	LSE
17:31:51	170.4	200	AT	170.4	171.2	Sell		426,542	136	LSE
17:31:51	170.4	197	AT	170.4	171.2	Sell		426,342	135	LSE
17:31:51	170.4	218	AT	170.4	171.2	Sell		426,145	134	LSE
17:31:51	170.4	1467	AT	170.4	171.2	Sell		425,927	133	LSE
17:31:47	170.8	704	AT	170.0	170.8	Buy		424,460	132	LSE
17:31:47	170.8	203	AT	170.0	170.8	Buy		423,756	131	LSE
17:31:47	170.8	87	AT	170.0	170.8	Buy		423,553	130	LSE
17:31:47	170.8	134	AT	170.0	170.8	Buy		423,466	129	LSE
17:31:47	170.8	196	AT	170.0	170.8	Buy		423,332	128	LSE
17:31:47	170.8	327	AT	170.0	170.8	Buy		423,136	127	LSE
17:31:47	170.8	119	AT	170.0	170.8	Buy		422,809	126	LSE
17:31:47	170.6	702	AT	170.0	170.6	Buy		422,690	125	LSE
17:31:47	170.6	698	AT	170.0	170.6	Buy		421,988	124	LSE
17:31:47	170.6	217	AT	170.0	170.6	Buy		421,290	123	LSE
17:31:47	170.6	200	AT	170.0	170.6	Buy		421,073	122	LSE
17:31:47	170.6	199	AT	170.0	170.6	Buy		420,873	121	LSE
17:31:47	170.6	334	AT	170.0	170.6	Buy		420,674	120	LSE
17:31:47	170.6	24	AT	170.0	170.6	Buy		420,340	119	LSE
17:31:44	170.4	75	AT	170.4	170.8	Sell		420,316	118	LSE
17:31:44	170.4	5	AT	170.4	170.8	Sell		420,241	117	LSE
17:31:40	170.6	315	AT	170.4	170.6	Buy		420,236	116	LSE
17:31:40	170.6	2400	AT	170.2	170.6	Buy		419,921	115	LSE
17:31:40	170.6	6301	AT	170.6	170.8	Sell		417,521	114	LSE
17:31:40	170.6	316	AT	170.0	170.6	Buy		411,220	113	LSE
17:31:40	170.6	2269	AT	170.0	170.6	Buy		410,904	112	LSE
17:30:10	170.2	25000	O	170.0	170.6	Sell		408,635	111	LSE
17:28:47	170.2	5000	O	170.0	170.6	Sell		383,635	110	LSE
17:28:06	170.2	14000	O	170.0	170.6	Sell		378,635	109	LSE
17:27:51	170.3	5000	O	170.0	170.6			364,635	108	LSE
17:25:58	170.6	255	AT	169.8	170.6	Buy		359,635	107	LSE
17:25:58	170.4	3	AT	169.8	170.4	Buy		359,380	106	LSE
17:25:41	171.082	63970	O	169.8	170.4	Buy		359,377	105	LSE
17:25:00	170.1	1000	O	169.8	170.4			295,407	104	LSE
17:24:39	170.2	361	AT	169.8	170.2	Buy		294,407	103	LSE
17:24:39	170.2	670	AT	169.8	170.2	Buy		294,046	102	LSE
17:24:39	170.0	9	AT	170.0	170.2	Sell		293,376	101	LSE

Hochschild Mining

Helium One Global

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관