Hochschild Mining (HOC) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Hochschild Mining Plc (HOC)
Hochschild Mining Plc (HOC) 거래

Hochschild Mining Plc (HOC)

184.20

-0.20

( -0.11% )

업데이트: 18:32:15

무역 501 - 451 (19:15-18:59)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:15:27	172.0	428	AT	172.0	172.4	Sell		919,214	501	LSE
19:15:27	172.0	437	AT	172.0	172.4	Sell		918,786	500	LSE
19:15:27	172.0	455	AT	172.0	172.4	Sell		918,349	499	LSE
19:14:55	172.2	104	AT	172.2	172.6	Sell		917,894	498	LSE
19:14:55	172.2	104	AT	172.2	172.6	Sell		917,790	497	LSE
19:14:54	172.4	285	AT	172.4	172.8	Sell		917,686	496	LSE
19:14:50	172.2	239	AT	172.0	172.2	Buy		917,401	495	LSE
19:14:50	172.2	103	AT	172.0	172.2	Buy		917,162	494	LSE
19:14:50	172.2	407	AT	172.0	172.2	Buy		917,059	493	LSE
19:14:50	172.2	86	AT	172.0	172.2	Buy		916,652	492	LSE
19:14:50	172.2	387	AT	172.0	172.2	Buy		916,566	491	LSE
19:14:49	172.4	296	AT	172.4	172.6	Sell		916,179	490	LSE
19:14:49	172.4	851	AT	172.4	172.6	Sell		915,883	489	LSE
19:14:49	172.4	1145	AT	172.4	172.6	Sell		915,032	488	LSE
19:14:49	172.4	269	AT	172.4	172.6	Sell		913,887	487	LSE
19:14:49	172.4	1017	AT	172.4	172.6	Sell		913,618	486	LSE
19:14:16	172.8	97	O	172.4	172.8	Buy		912,601	485	LSE
19:14:08	172.543	1000	O	172.4	172.8	Sell		912,504	484	LSE
19:14:02	172.4	59	O	172.4	172.8	Sell		911,504	483	LSE
19:12:50	172.54	1000	O	172.4	172.8	Sell		911,445	482	LSE
19:11:58	172.668	100	O	172.4	172.8	Buy		910,445	481	LSE
19:10:00	172.6	49	AT	172.6	173.0	Sell		910,345	480	LSE
19:10:00	172.6	1050	AT	172.6	173.0	Sell		910,296	479	LSE
19:09:36	172.868	1156	O	172.6	173.0	Buy		909,246	478	LSE
19:08:39	172.8	241	AT	172.6	172.8	Buy		908,090	477	LSE
19:08:25	172.6	813	AT	172.2	172.6	Buy		907,849	476	LSE
19:08:25	172.6	90	AT	172.2	172.6	Buy		907,036	475	LSE
19:08:25	172.6	10	AT	172.2	172.6	Buy		906,946	474	LSE
19:05:42	172.4	2440	O	172.2	172.6			906,936	473	LSE
19:05:42	172.4	783	O	172.2	172.6			904,496	472	LSE
19:05:40	172.639	11526	O	172.0	172.6	Buy		903,713	471	LSE
19:05:36	172.4	3	AT	172.4	172.8	Sell		892,187	470	LSE
19:05:36	172.4	1085	AT	172.4	172.8	Sell		892,184	469	LSE
19:05:32	172.6	631	AT	172.6	172.8	Sell		891,099	468	LSE
19:05:32	172.6	72	AT	172.6	172.8	Sell		890,468	467	LSE
19:05:32	172.6	100	AT	172.6	172.8	Sell		890,396	466	LSE
19:05:26	172.8	28	O	172.4	172.8	Buy		890,296	465	LSE
19:05:23	172.668	2876	O	172.4	172.8	Buy		890,268	464	LSE
19:04:45	172.6	472	AT	172.4	172.6	Buy		887,392	463	LSE
19:04:45	172.6	193	AT	172.4	172.6	Buy		886,920	462	LSE
19:04:45	172.6	884	AT	172.4	172.6	Buy		886,727	461	LSE
19:04:11	172.402	2	O	172.0	172.6	Buy		885,843	460	LSE
19:01:42	172.364	2738	O	172.0	172.6	Buy		885,841	459	LSE
19:01:20	172.001	2	O	172.0	172.6	Sell		883,103	458	LSE
19:00:56	172.0	97	O	172.0	172.6	Sell		883,101	457	LSE
19:00:31	172.402	2	O	172.0	172.6	Buy		883,004	456	LSE
18:59:41	172.2	868	AT	172.2	172.6	Sell		883,002	455	LSE
18:59:41	172.2	911	AT	172.2	172.6	Sell		882,134	454	LSE
18:59:41	172.2	923	AT	172.2	172.6	Sell		881,223	453	LSE
18:59:41	172.2	1475	AT	172.2	172.6	Sell		880,300	452	LSE
18:59:41	172.2	77	AT	172.2	172.6	Sell		878,825	451	LSE

Hochschild Mining

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관