Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:08:27 | 181.2 | 148 | AT | 181.2 | 181.6 | Sell | 2,053,028 | 1451 | LSE | |
| 01:08:27 | 181.2 | 118 | AT | 181.2 | 181.6 | Sell | 2,052,880 | 1450 | LSE | |
| 01:08:27 | 181.2 | 260 | AT | 181.2 | 181.6 | Sell | 2,052,762 | 1449 | LSE | |
| 01:08:20 | 181.2 | 1900 | AT | 180.8 | 181.2 | Buy | 2,052,502 | 1448 | LSE | |
| 01:08:20 | 181.2 | 827 | AT | 180.8 | 181.2 | Buy | 2,050,602 | 1447 | LSE | |
| 01:08:20 | 181.2 | 835 | AT | 180.8 | 181.2 | Buy | 2,049,775 | 1446 | LSE | |
| 01:08:14 | 181.0 | 760 | AT | 180.6 | 181.0 | Buy | 2,048,940 | 1445 | LSE | |
| 01:08:14 | 181.0 | 448 | AT | 180.6 | 181.0 | Buy | 2,048,180 | 1444 | LSE | |
| 01:08:14 | 181.0 | 339 | AT | 180.6 | 181.0 | Buy | 2,047,732 | 1443 | LSE | |
| 01:08:14 | 181.0 | 2269 | AT | 180.6 | 181.0 | Buy | 2,047,393 | 1442 | LSE | |
| 01:07:48 | 180.8 | 801 | AT | 180.4 | 180.8 | Buy | 2,045,124 | 1441 | LSE | |
| 01:07:48 | 180.8 | 710 | AT | 180.4 | 180.8 | Buy | 2,044,323 | 1440 | LSE | |
| 01:07:48 | 180.8 | 214 | AT | 180.4 | 180.8 | Buy | 2,043,613 | 1439 | LSE | |
| 01:06:09 | 180.604 | 1098 | O | 180.4 | 180.8 | Buy | 2,043,399 | 1438 | LSE | |
| 01:05:38 | 180.8 | 253 | O | 180.4 | 180.8 | Buy | 2,042,301 | 1437 | LSE | |
| 01:05:18 | 180.8 | 422 | O | 180.2 | 180.8 | Buy | 2,042,048 | 1436 | LSE | |
| 01:04:15 | 180.4 | 1390 | O | 180.2 | 180.8 | Sell | 2,041,626 | 1435 | LSE | |
| 01:04:13 | 180.6 | 961 | AT | 180.2 | 180.6 | Buy | 2,040,236 | 1434 | LSE | |
| 01:04:13 | 180.6 | 565 | AT | 180.2 | 180.6 | Buy | 2,039,275 | 1433 | LSE | |
| 01:04:13 | 180.6 | 835 | AT | 180.2 | 180.6 | Buy | 2,038,710 | 1432 | LSE | |
| 01:04:11 | 180.323 | 1040 | O | 180.2 | 180.6 | Sell | 2,037,875 | 1431 | LSE | |
| 01:03:47 | 180.436 | 5000 | O | 180.2 | 180.6 | Buy | 2,036,835 | 1430 | LSE | |
| 01:03:15 | 180.6 | 200 | O | 180.2 | 180.6 | Buy | 2,031,835 | 1429 | LSE | |
| 01:03:06 | 180.6 | 256 | O | 180.2 | 180.6 | Buy | 2,031,635 | 1428 | LSE | |
| 01:03:04 | 174.569 | 229143 | O | 180.2 | 180.6 | Sell | 2,031,379 | 1427 | LSE | |
| 01:02:59 | 180.6 | 10 | O | 180.2 | 180.6 | Buy | 1,802,236 | 1426 | LSE | |
| 01:02:06 | 180.4 | 66 | AT | 180.4 | 180.8 | Sell | 1,802,226 | 1425 | LSE | |
| 01:02:06 | 180.4 | 1079 | AT | 180.4 | 180.8 | Sell | 1,802,160 | 1424 | LSE | |
| 01:02:06 | 180.4 | 109 | AT | 180.4 | 180.8 | Sell | 1,801,081 | 1423 | LSE | |
| 01:02:06 | 180.4 | 114 | AT | 180.4 | 180.8 | Sell | 1,800,972 | 1422 | LSE | |
| 01:02:06 | 180.4 | 23 | AT | 180.4 | 180.8 | Sell | 1,800,858 | 1421 | LSE | |
| 01:02:06 | 180.4 | 1000 | AT | 180.4 | 180.8 | Sell | 1,800,835 | 1420 | LSE | |
| 01:01:58 | 180.636 | 2200 | O | 180.4 | 180.8 | Buy | 1,799,835 | 1419 | LSE | |
| 01:01:20 | 180.6 | 428 | AT | 180.4 | 180.6 | Buy | 1,797,635 | 1418 | LSE | |
| 01:01:20 | 180.6 | 67 | AT | 180.4 | 180.6 | Buy | 1,797,207 | 1417 | LSE | |
| 01:01:14 | 180.4 | 50 | AT | 180.2 | 180.4 | Buy | 1,797,140 | 1416 | LSE | |
| 01:01:14 | 180.4 | 50 | AT | 180.2 | 180.4 | Buy | 1,797,090 | 1415 | LSE | |
| 01:01:06 | 180.6 | 369 | O | 180.2 | 180.6 | Buy | 1,797,040 | 1414 | LSE | |
| 01:00:37 | 179.746 | 1709 | O | 180.2 | 180.6 | Sell | 1,796,671 | 1413 | LSE | |
| 00:59:26 | 177.0 | 25000 | O | 180.0 | 180.4 | Sell | 1,794,962 | 1412 | LSE | |
| 00:59:00 | 180.2 | 292 | AT | 180.0 | 180.2 | Buy | 1,769,962 | 1411 | LSE | |
| 00:58:55 | 180.2 | 228 | AT | 180.0 | 180.2 | Buy | 1,769,670 | 1410 | LSE | |
| 00:58:55 | 180.2 | 2 | AT | 180.0 | 180.2 | Buy | 1,769,442 | 1409 | LSE | |
| 00:58:55 | 180.2 | 46 | AT | 180.0 | 180.2 | Buy | 1,769,440 | 1408 | LSE | |
| 00:58:55 | 180.2 | 2 | AT | 180.0 | 180.2 | Buy | 1,769,394 | 1407 | LSE | |
| 00:58:55 | 180.2 | 135 | AT | 180.0 | 180.2 | Buy | 1,769,392 | 1406 | LSE | |
| 00:58:55 | 180.2 | 613 | AT | 180.0 | 180.2 | Buy | 1,769,257 | 1405 | LSE | |
| 00:58:55 | 180.2 | 342 | AT | 180.0 | 180.2 | Buy | 1,768,644 | 1404 | LSE | |
| 00:58:55 | 180.2 | 543 | AT | 180.0 | 180.2 | Buy | 1,768,302 | 1403 | LSE | |
| 00:58:46 | 180.2 | 714 | AT | 180.2 | 180.4 | Sell | 1,767,759 | 1402 | LSE | |
| 00:58:44 | 180.2 | 1154 | AT | 180.0 | 180.2 | Buy | 1,767,045 | 1401 | LSE |
