Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:45:20 | 178.0 | 1089 | AT | 177.2 | 178.0 | Buy | 1,438,784 | 1251 | LSE | |
| 00:45:20 | 178.0 | 781 | AT | 177.2 | 178.0 | Buy | 1,437,695 | 1250 | LSE | |
| 00:45:20 | 178.0 | 752 | AT | 177.2 | 178.0 | Buy | 1,436,914 | 1249 | LSE | |
| 00:45:20 | 178.0 | 872 | AT | 177.2 | 178.0 | Buy | 1,436,162 | 1248 | LSE | |
| 00:45:20 | 177.8 | 1400 | AT | 177.2 | 177.8 | Buy | 1,435,290 | 1247 | LSE | |
| 00:45:20 | 177.8 | 784 | AT | 177.2 | 177.8 | Buy | 1,433,890 | 1246 | LSE | |
| 00:45:20 | 177.8 | 750 | AT | 177.2 | 177.8 | Buy | 1,433,106 | 1245 | LSE | |
| 00:45:20 | 177.8 | 665 | AT | 177.2 | 177.8 | Buy | 1,432,356 | 1244 | LSE | |
| 00:45:20 | 177.6 | 797 | AT | 177.2 | 177.6 | Buy | 1,431,691 | 1243 | LSE | |
| 00:45:20 | 177.6 | 869 | AT | 177.2 | 177.6 | Buy | 1,430,894 | 1242 | LSE | |
| 00:45:20 | 177.6 | 88 | AT | 177.2 | 177.6 | Buy | 1,430,025 | 1241 | LSE | |
| 00:44:18 | 177.4 | 74 | AT | 177.0 | 177.4 | Buy | 1,429,937 | 1240 | LSE | |
| 00:44:00 | 177.4 | 2 | AT | 177.0 | 177.4 | Buy | 1,429,863 | 1239 | LSE | |
| 00:44:00 | 177.4 | 51 | AT | 177.0 | 177.4 | Buy | 1,429,861 | 1238 | LSE | |
| 00:43:52 | 177.2 | 1770 | AT | 177.0 | 177.2 | Buy | 1,429,810 | 1237 | LSE | |
| 00:43:52 | 177.2 | 308 | AT | 177.2 | 177.6 | Sell | 1,428,040 | 1236 | LSE | |
| 00:43:52 | 177.2 | 150 | AT | 177.2 | 177.6 | Sell | 1,427,732 | 1235 | LSE | |
| 00:43:52 | 177.2 | 850 | AT | 177.2 | 177.6 | Sell | 1,427,582 | 1234 | LSE | |
| 00:42:13 | 177.4 | 5 | O | 177.2 | 177.6 | 1,426,732 | 1233 | LSE | ||
| 00:42:13 | 177.4 | 342 | AT | 177.4 | 177.8 | Sell | 1,426,727 | 1232 | LSE | |
| 00:42:13 | 177.4 | 56 | AT | 177.4 | 177.8 | Sell | 1,426,385 | 1231 | LSE | |
| 00:42:13 | 177.4 | 132 | AT | 177.4 | 177.8 | Sell | 1,426,329 | 1230 | LSE | |
| 00:41:14 | 177.517 | 10000 | O | 177.4 | 177.8 | Sell | 1,426,197 | 1229 | LSE | |
| 00:39:38 | 177.6 | 73 | AT | 177.2 | 177.6 | Buy | 1,416,197 | 1228 | LSE | |
| 00:38:52 | 177.6 | 5000 | O | 177.4 | 177.8 | 1,416,124 | 1227 | LSE | ||
| 00:38:52 | 177.6 | 1300 | AT | 177.2 | 177.6 | Buy | 1,411,124 | 1226 | LSE | |
| 00:38:37 | 177.439 | 90 | O | 177.2 | 177.6 | Buy | 1,409,824 | 1225 | LSE | |
| 00:37:52 | 177.8 | 50 | O | 177.2 | 177.8 | Buy | 1,409,734 | 1224 | LSE | |
| 00:36:40 | 177.4 | 118 | AT | 177.4 | 177.8 | Sell | 1,409,684 | 1223 | LSE | |
| 00:36:40 | 177.4 | 441 | AT | 177.4 | 177.8 | Sell | 1,409,566 | 1222 | LSE | |
| 00:36:40 | 177.4 | 559 | AT | 177.4 | 177.8 | Sell | 1,409,125 | 1221 | LSE | |
| 00:36:24 | 176.6 | 90 | O | 177.4 | 177.8 | Sell | 1,408,566 | 1220 | LSE | |
| 00:35:49 | 177.375 | 5778 | O | 177.0 | 177.8 | Sell | 1,408,476 | 1219 | LSE | |
| 00:35:35 | 177.561 | 3000 | O | 177.2 | 177.8 | Buy | 1,402,698 | 1218 | LSE | |
| 00:34:37 | 177.6 | 191 | AT | 177.4 | 177.6 | Buy | 1,399,698 | 1217 | LSE | |
| 00:34:37 | 177.4 | 119 | AT | 177.0 | 177.4 | Buy | 1,399,507 | 1216 | LSE | |
| 00:34:37 | 177.4 | 4 | AT | 177.0 | 177.4 | Buy | 1,399,388 | 1215 | LSE | |
| 00:33:45 | 177.2 | 59 | AT | 177.2 | 177.4 | Sell | 1,399,384 | 1214 | LSE | |
| 00:33:45 | 177.2 | 59 | AT | 177.2 | 177.4 | Sell | 1,399,325 | 1213 | LSE | |
| 00:33:45 | 177.2 | 1000 | AT | 177.2 | 177.4 | Sell | 1,399,266 | 1212 | LSE | |
| 00:33:42 | 177.4 | 2238 | AT | 177.4 | 177.8 | Sell | 1,398,266 | 1211 | LSE | |
| 00:33:42 | 177.4 | 57 | AT | 177.4 | 177.8 | Sell | 1,396,028 | 1210 | LSE | |
| 00:33:42 | 177.4 | 131 | AT | 177.4 | 177.8 | Sell | 1,395,971 | 1209 | LSE | |
| 00:33:42 | 177.4 | 119 | AT | 177.4 | 177.8 | Sell | 1,395,840 | 1208 | LSE | |
| 00:30:29 | 177.6 | 564 | O | 177.4 | 177.8 | 1,395,721 | 1207 | LSE | ||
| 00:30:29 | 177.6 | 1400 | AT | 177.2 | 177.6 | Buy | 1,395,157 | 1206 | LSE | |
| 00:29:34 | 177.4 | 61 | AT | 177.4 | 177.6 | Sell | 1,393,757 | 1205 | LSE | |
| 00:29:34 | 177.4 | 61 | AT | 177.4 | 177.6 | Sell | 1,393,696 | 1204 | LSE | |
| 00:28:07 | 177.8 | 1 | O | 177.4 | 177.8 | Buy | 1,393,635 | 1203 | LSE | |
| 00:28:07 | 177.6 | 100 | AT | 177.2 | 177.6 | Buy | 1,393,634 | 1202 | LSE | |
| 00:28:07 | 177.6 | 453 | AT | 177.2 | 177.6 | Buy | 1,393,534 | 1201 | LSE |
