Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:38:03 | 176.0 | 201 | AT | 175.2 | 176.0 | Buy | 1,196,389 | 901 | LSE | |
| 23:38:03 | 176.0 | 202 | AT | 175.2 | 176.0 | Buy | 1,196,188 | 900 | LSE | |
| 23:37:52 | 175.8 | 208 | AT | 175.4 | 175.8 | Buy | 1,195,986 | 899 | LSE | |
| 23:37:52 | 175.6 | 41 | AT | 175.4 | 175.6 | Buy | 1,195,778 | 898 | LSE | |
| 23:37:52 | 175.6 | 28 | AT | 175.4 | 175.6 | Buy | 1,195,737 | 897 | LSE | |
| 23:37:52 | 175.6 | 198 | AT | 175.4 | 175.6 | Buy | 1,195,709 | 896 | LSE | |
| 23:37:19 | 175.2 | 874 | AT | 175.2 | 175.8 | Sell | 1,195,511 | 895 | LSE | |
| 23:36:45 | 175.6 | 934 | AT | 175.2 | 175.6 | Buy | 1,194,637 | 894 | LSE | |
| 23:36:45 | 175.6 | 400 | AT | 175.2 | 175.6 | Buy | 1,193,703 | 893 | LSE | |
| 23:36:45 | 175.6 | 200 | AT | 175.2 | 175.6 | Buy | 1,193,303 | 892 | LSE | |
| 23:36:45 | 175.6 | 207 | AT | 175.2 | 175.6 | Buy | 1,193,103 | 891 | LSE | |
| 23:36:45 | 175.6 | 206 | AT | 175.2 | 175.6 | Buy | 1,192,896 | 890 | LSE | |
| 23:36:45 | 175.4 | 727 | AT | 174.8 | 175.4 | Buy | 1,192,690 | 889 | LSE | |
| 23:36:45 | 175.4 | 778 | AT | 174.8 | 175.4 | Buy | 1,191,963 | 888 | LSE | |
| 23:36:36 | 175.0 | 411 | AT | 174.8 | 175.0 | Buy | 1,191,185 | 887 | LSE | |
| 23:35:02 | 175.0 | 800 | AT | 174.4 | 175.0 | Buy | 1,190,774 | 886 | LSE | |
| 23:35:02 | 175.0 | 1885 | AT | 174.4 | 175.0 | Buy | 1,189,974 | 885 | LSE | |
| 23:35:02 | 175.0 | 1000 | AT | 174.4 | 175.0 | Buy | 1,188,089 | 884 | LSE | |
| 23:34:00 | 174.6 | 1038 | AT | 174.2 | 174.6 | Buy | 1,187,089 | 883 | LSE | |
| 23:33:24 | 174.8 | 254 | AT | 174.0 | 174.8 | Buy | 1,186,051 | 882 | LSE | |
| 23:33:24 | 174.6 | 100 | AT | 174.0 | 174.6 | Buy | 1,185,797 | 881 | LSE | |
| 23:33:24 | 174.6 | 708 | AT | 174.0 | 174.6 | Buy | 1,185,697 | 880 | LSE | |
| 23:33:02 | 174.4 | 221 | AT | 174.0 | 174.4 | Buy | 1,184,989 | 879 | LSE | |
| 23:33:02 | 174.4 | 205 | AT | 174.0 | 174.4 | Buy | 1,184,768 | 878 | LSE | |
| 23:33:02 | 174.4 | 224 | AT | 174.0 | 174.4 | Buy | 1,184,563 | 877 | LSE | |
| 23:33:02 | 174.2 | 55 | AT | 173.8 | 174.2 | Buy | 1,184,339 | 876 | LSE | |
| 23:33:02 | 174.2 | 461 | AT | 173.8 | 174.2 | Buy | 1,184,284 | 875 | LSE | |
| 23:32:18 | 173.8 | 208 | AT | 173.8 | 174.0 | Sell | 1,183,823 | 874 | LSE | |
| 23:32:18 | 173.8 | 205 | AT | 173.8 | 174.0 | Sell | 1,183,615 | 873 | LSE | |
| 23:32:18 | 173.8 | 210 | AT | 173.8 | 174.0 | Sell | 1,183,410 | 872 | LSE | |
| 23:32:18 | 173.8 | 224 | AT | 173.8 | 174.0 | Sell | 1,183,200 | 871 | LSE | |
| 23:32:18 | 173.8 | 89 | AT | 173.8 | 174.2 | Sell | 1,182,976 | 870 | LSE | |
| 23:32:18 | 173.8 | 429 | AT | 173.8 | 174.2 | Sell | 1,182,887 | 869 | LSE | |
| 23:32:18 | 173.8 | 429 | AT | 173.8 | 174.2 | Sell | 1,182,458 | 868 | LSE | |
| 23:32:18 | 173.8 | 483 | AT | 173.8 | 174.2 | Sell | 1,182,029 | 867 | LSE | |
| 23:32:18 | 173.8 | 101 | AT | 173.8 | 174.2 | Sell | 1,181,546 | 866 | LSE | |
| 23:32:18 | 173.8 | 669 | AT | 173.8 | 174.2 | Sell | 1,181,445 | 865 | LSE | |
| 23:32:05 | 174.2 | 93 | AT | 173.8 | 174.2 | Buy | 1,180,776 | 864 | LSE | |
| 23:32:00 | 174.2 | 1123 | AT | 173.8 | 174.2 | Buy | 1,180,683 | 863 | LSE | |
| 23:32:00 | 174.0 | 120 | AT | 174.0 | 174.4 | Sell | 1,179,560 | 862 | LSE | |
| 23:32:00 | 174.0 | 692 | AT | 174.0 | 174.4 | Sell | 1,179,440 | 861 | LSE | |
| 23:32:00 | 174.0 | 934 | AT | 174.0 | 174.4 | Sell | 1,178,748 | 860 | LSE | |
| 23:31:35 | 174.2 | 147 | AT | 174.2 | 174.6 | Sell | 1,177,814 | 859 | LSE | |
| 23:31:25 | 174.6 | 192 | AT | 174.0 | 174.6 | Buy | 1,177,667 | 858 | LSE | |
| 23:31:25 | 174.4 | 390 | AT | 174.4 | 175.0 | Sell | 1,177,475 | 857 | LSE | |
| 23:31:25 | 174.4 | 52 | AT | 174.4 | 175.0 | Sell | 1,177,085 | 856 | LSE | |
| 23:31:25 | 174.4 | 658 | AT | 174.4 | 175.0 | Sell | 1,177,033 | 855 | LSE | |
| 23:31:25 | 174.4 | 620 | AT | 174.4 | 175.0 | Sell | 1,176,375 | 854 | LSE | |
| 23:31:25 | 174.4 | 780 | AT | 174.4 | 175.0 | Sell | 1,175,755 | 853 | LSE | |
| 23:31:25 | 174.4 | 1600 | AT | 174.4 | 175.0 | Sell | 1,174,975 | 852 | LSE | |
| 23:30:49 | 174.8 | 207 | AT | 174.4 | 174.8 | Buy | 1,173,375 | 851 | LSE |
