시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
18:59:41 | 172.2 | 77 | AT | 172.2 | 172.6 | Sell | 878,825 | 451 | LSE | |
18:57:27 | 172.4 | 868 | AT | 172.4 | 172.8 | Sell | 878,748 | 450 | LSE | |
18:57:27 | 172.4 | 1003 | AT | 172.4 | 172.8 | Sell | 877,880 | 449 | LSE | |
18:57:27 | 172.4 | 221 | AT | 172.4 | 172.8 | Sell | 876,877 | 448 | LSE | |
18:57:27 | 172.4 | 203 | AT | 172.4 | 172.8 | Sell | 876,656 | 447 | LSE | |
18:57:21 | 172.6 | 1000 | AT | 172.6 | 173.0 | Sell | 876,453 | 446 | LSE | |
18:56:59 | 172.6 | 2406 | O | 172.6 | 172.8 | Sell | 875,453 | 445 | LSE | |
18:56:54 | 172.6 | 181 | AT | 172.2 | 172.6 | Buy | 873,047 | 444 | LSE | |
18:56:54 | 172.6 | 755 | AT | 172.2 | 172.6 | Buy | 872,866 | 443 | LSE | |
18:56:54 | 172.6 | 118 | AT | 172.2 | 172.6 | Buy | 872,111 | 442 | LSE | |
18:56:54 | 172.6 | 818 | AT | 172.2 | 172.6 | Buy | 871,993 | 441 | LSE | |
18:54:03 | 172.4 | 535 | AT | 172.4 | 172.8 | Sell | 871,175 | 440 | LSE | |
18:54:03 | 172.4 | 671 | AT | 172.4 | 172.8 | Sell | 870,640 | 439 | LSE | |
18:54:03 | 172.4 | 173 | AT | 172.4 | 172.8 | Sell | 869,969 | 438 | LSE | |
18:54:03 | 172.4 | 2156 | AT | 172.4 | 172.8 | Sell | 869,796 | 437 | LSE | |
18:54:03 | 172.4 | 2000 | AT | 172.4 | 172.8 | Sell | 867,640 | 436 | LSE | |
18:54:03 | 172.4 | 1000 | AT | 172.4 | 172.8 | Sell | 865,640 | 435 | LSE | |
18:52:19 | 172.6 | 847 | AT | 172.6 | 173.2 | Sell | 864,640 | 434 | LSE | |
18:52:19 | 172.6 | 847 | AT | 172.6 | 173.2 | Sell | 863,793 | 433 | LSE | |
18:52:19 | 172.6 | 1078 | AT | 172.6 | 173.2 | Sell | 862,946 | 432 | LSE | |
18:52:19 | 172.6 | 193 | AT | 172.6 | 173.2 | Sell | 861,868 | 431 | LSE | |
18:52:19 | 172.6 | 86 | AT | 172.6 | 173.2 | Sell | 861,675 | 430 | LSE | |
18:50:09 | 172.8 | 1316 | AT | 172.8 | 173.0 | Sell | 861,589 | 429 | LSE | |
18:50:08 | 172.8 | 1000 | AT | 172.8 | 173.0 | Sell | 860,273 | 428 | LSE | |
18:50:08 | 173.0 | 126 | AT | 173.0 | 173.4 | Sell | 859,273 | 427 | LSE | |
18:50:08 | 173.0 | 1000 | AT | 173.0 | 173.4 | Sell | 859,147 | 426 | LSE | |
18:49:21 | 173.0 | 1003 | AT | 172.6 | 173.0 | Buy | 858,147 | 425 | LSE | |
18:49:21 | 173.0 | 490 | AT | 172.6 | 173.0 | Buy | 857,144 | 424 | LSE | |
18:49:16 | 173.0 | 100 | O | 172.6 | 173.0 | Buy | 856,654 | 423 | LSE | |
18:49:16 | 172.919 | 10000 | O | 172.6 | 173.0 | Buy | 856,554 | 422 | LSE | |
18:48:12 | 172.82 | 10000 | O | 172.4 | 173.0 | Buy | 846,554 | 421 | LSE | |
18:46:16 | 173.0 | 97 | O | 172.4 | 173.0 | Buy | 836,554 | 420 | LSE | |
18:45:26 | 172.6 | 15000 | O | 172.4 | 173.0 | Sell | 836,457 | 419 | LSE | |
18:45:17 | 172.4 | 15000 | O | 172.4 | 173.0 | Sell | 821,457 | 418 | LSE | |
18:45:11 | 172.6 | 981 | AT | 172.6 | 173.0 | Sell | 806,457 | 417 | LSE | |
18:45:11 | 172.6 | 985 | AT | 172.6 | 173.0 | Sell | 805,476 | 416 | LSE | |
18:45:11 | 172.6 | 263 | AT | 172.6 | 173.0 | Sell | 804,491 | 415 | LSE | |
18:45:06 | 172.6 | 1000 | AT | 172.6 | 173.4 | Sell | 804,228 | 414 | LSE | |
18:45:06 | 172.6 | 1333 | AT | 172.6 | 173.4 | Sell | 803,228 | 413 | LSE | |
18:45:06 | 172.6 | 53 | AT | 172.6 | 173.4 | Sell | 801,895 | 412 | LSE | |
18:45:06 | 172.6 | 614 | AT | 172.6 | 173.4 | Sell | 801,842 | 411 | LSE | |
18:45:06 | 172.6 | 1346 | AT | 172.6 | 173.4 | Sell | 801,228 | 410 | LSE | |
18:45:06 | 172.6 | 85 | AT | 172.6 | 173.4 | Sell | 799,882 | 409 | LSE | |
18:45:03 | 172.8 | 100 | AT | 172.8 | 173.2 | Sell | 799,797 | 408 | LSE | |
18:45:02 | 172.6 | 398 | AT | 172.4 | 172.6 | Buy | 799,697 | 407 | LSE | |
18:45:02 | 172.6 | 265 | AT | 172.4 | 172.6 | Buy | 799,299 | 406 | LSE | |
18:45:02 | 172.6 | 300 | AT | 172.4 | 172.6 | Buy | 799,034 | 405 | LSE | |
18:45:02 | 172.6 | 1626 | AT | 172.4 | 172.6 | Buy | 798,734 | 404 | LSE | |
18:44:48 | 172.6 | 1 | O | 172.4 | 172.6 | Buy | 797,108 | 403 | LSE | |
18:44:41 | 172.4 | 5000 | O | 172.4 | 172.6 | Sell | 797,107 | 402 | LSE | |
18:44:32 | 172.4 | 5000 | O | 172.4 | 172.6 | Sell | 792,107 | 401 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관