ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Hochschild Mining Plc

Hochschild Mining Plc (HOC)

185.00
0.60
( 0.33% )
업데이트: 18:55:25
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
18:59:41 172.2 77 AT 172.2 172.6 Sell
878,825 451 LSE
18:57:27 172.4 868 AT 172.4 172.8 Sell
878,748 450 LSE
18:57:27 172.4 1003 AT 172.4 172.8 Sell
877,880 449 LSE
18:57:27 172.4 221 AT 172.4 172.8 Sell
876,877 448 LSE
18:57:27 172.4 203 AT 172.4 172.8 Sell
876,656 447 LSE
18:57:21 172.6 1000 AT 172.6 173.0 Sell
876,453 446 LSE
18:56:59 172.6 2406 O 172.6 172.8 Sell
875,453 445 LSE
18:56:54 172.6 181 AT 172.2 172.6 Buy
873,047 444 LSE
18:56:54 172.6 755 AT 172.2 172.6 Buy
872,866 443 LSE
18:56:54 172.6 118 AT 172.2 172.6 Buy
872,111 442 LSE
18:56:54 172.6 818 AT 172.2 172.6 Buy
871,993 441 LSE
18:54:03 172.4 535 AT 172.4 172.8 Sell
871,175 440 LSE
18:54:03 172.4 671 AT 172.4 172.8 Sell
870,640 439 LSE
18:54:03 172.4 173 AT 172.4 172.8 Sell
869,969 438 LSE
18:54:03 172.4 2156 AT 172.4 172.8 Sell
869,796 437 LSE
18:54:03 172.4 2000 AT 172.4 172.8 Sell
867,640 436 LSE
18:54:03 172.4 1000 AT 172.4 172.8 Sell
865,640 435 LSE
18:52:19 172.6 847 AT 172.6 173.2 Sell
864,640 434 LSE
18:52:19 172.6 847 AT 172.6 173.2 Sell
863,793 433 LSE
18:52:19 172.6 1078 AT 172.6 173.2 Sell
862,946 432 LSE
18:52:19 172.6 193 AT 172.6 173.2 Sell
861,868 431 LSE
18:52:19 172.6 86 AT 172.6 173.2 Sell
861,675 430 LSE
18:50:09 172.8 1316 AT 172.8 173.0 Sell
861,589 429 LSE
18:50:08 172.8 1000 AT 172.8 173.0 Sell
860,273 428 LSE
18:50:08 173.0 126 AT 173.0 173.4 Sell
859,273 427 LSE
18:50:08 173.0 1000 AT 173.0 173.4 Sell
859,147 426 LSE
18:49:21 173.0 1003 AT 172.6 173.0 Buy
858,147 425 LSE
18:49:21 173.0 490 AT 172.6 173.0 Buy
857,144 424 LSE
18:49:16 173.0 100 O 172.6 173.0 Buy
856,654 423 LSE
18:49:16 172.919 10000 O 172.6 173.0 Buy
856,554 422 LSE
18:48:12 172.82 10000 O 172.4 173.0 Buy
846,554 421 LSE
18:46:16 173.0 97 O 172.4 173.0 Buy
836,554 420 LSE
18:45:26 172.6 15000 O 172.4 173.0 Sell
836,457 419 LSE
18:45:17 172.4 15000 O 172.4 173.0 Sell
821,457 418 LSE
18:45:11 172.6 981 AT 172.6 173.0 Sell
806,457 417 LSE
18:45:11 172.6 985 AT 172.6 173.0 Sell
805,476 416 LSE
18:45:11 172.6 263 AT 172.6 173.0 Sell
804,491 415 LSE
18:45:06 172.6 1000 AT 172.6 173.4 Sell
804,228 414 LSE
18:45:06 172.6 1333 AT 172.6 173.4 Sell
803,228 413 LSE
18:45:06 172.6 53 AT 172.6 173.4 Sell
801,895 412 LSE
18:45:06 172.6 614 AT 172.6 173.4 Sell
801,842 411 LSE
18:45:06 172.6 1346 AT 172.6 173.4 Sell
801,228 410 LSE
18:45:06 172.6 85 AT 172.6 173.4 Sell
799,882 409 LSE
18:45:03 172.8 100 AT 172.8 173.2 Sell
799,797 408 LSE
18:45:02 172.6 398 AT 172.4 172.6 Buy
799,697 407 LSE
18:45:02 172.6 265 AT 172.4 172.6 Buy
799,299 406 LSE
18:45:02 172.6 300 AT 172.4 172.6 Buy
799,034 405 LSE
18:45:02 172.6 1626 AT 172.4 172.6 Buy
798,734 404 LSE
18:44:48 172.6 1 O 172.4 172.6 Buy
797,108 403 LSE
18:44:41 172.4 5000 O 172.4 172.6 Sell
797,107 402 LSE
18:44:32 172.4 5000 O 172.4 172.6 Sell
792,107 401 LSE

최근 히스토리

Delayed Upgrade Clock