Hochschild Mining (HOC) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Hochschild Mining Plc (HOC)
Hochschild Mining Plc (HOC) 거래

Hochschild Mining Plc (HOC)

185.20

0.80

( 0.43% )

업데이트: 18:50:08

무역 601 - 551 (20:31-20:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:31:11	174.8	732	AT	174.2	174.8	Buy		1,015,893	601	LSE
20:31:11	174.6	372	AT	174.2	174.6	Buy		1,015,161	600	LSE
20:31:11	174.6	557	AT	174.2	174.6	Buy		1,014,789	599	LSE
20:31:11	174.6	941	AT	174.2	174.6	Buy		1,014,232	598	LSE
20:31:11	174.6	327	AT	174.0	174.6	Buy		1,013,291	597	LSE
20:31:11	174.6	70	AT	174.0	174.6	Buy		1,012,964	596	LSE
20:31:11	174.6	605	AT	174.0	174.6	Buy		1,012,894	595	LSE
20:31:11	174.6	742	AT	174.0	174.6	Buy		1,012,289	594	LSE
20:31:11	174.6	143	AT	174.0	174.6	Buy		1,011,547	593	LSE
20:31:11	174.6	609	AT	174.0	174.6	Buy		1,011,404	592	LSE
20:30:21	174.2	752	AT	173.8	174.2	Buy		1,010,795	591	LSE
20:30:21	174.0	719	AT	174.0	174.2	Sell		1,010,043	590	LSE
20:30:21	174.0	2212	AT	174.0	174.2	Sell		1,009,324	589	LSE
20:30:21	174.0	458	AT	174.0	174.2	Sell		1,007,112	588	LSE
20:30:21	174.0	444	AT	174.0	174.2	Sell		1,006,654	587	LSE
20:30:21	174.0	443	AT	174.0	174.2	Sell		1,006,210	586	LSE
20:30:21	174.2	337	AT	174.0	174.2	Buy		1,005,767	585	LSE
20:30:06	174.2	300	AT	174.2	174.4	Sell		1,005,430	584	LSE
20:30:06	174.2	70	AT	174.2	174.6	Sell		1,005,130	583	LSE
20:30:06	174.2	100	AT	174.2	174.6	Sell		1,005,060	582	LSE
20:30:06	174.2	829	AT	174.2	174.6	Sell		1,004,960	581	LSE
20:30:06	174.2	171	AT	174.2	174.6	Sell		1,004,131	580	LSE
20:30:00	174.4	1000	AT	174.4	174.6	Sell		1,003,960	579	LSE
20:30:00	174.4	30	AT	174.4	174.6	Sell		1,002,960	578	LSE
20:29:50	174.664	6281	O	174.4	174.6	Buy		1,002,930	577	LSE
20:29:42	174.4	979	AT	174.4	174.8	Sell		996,649	576	LSE
20:29:21	174.664	3000	O	174.4	174.8	Buy		995,670	575	LSE
20:25:35	174.4	51	AT	174.2	174.4	Buy		992,670	574	LSE
20:25:32	174.6	1000	O	174.2	174.6	Buy		992,619	573	LSE
20:25:32	174.4	71	AT	174.4	174.8	Sell		991,619	572	LSE
20:25:32	174.4	1	AT	174.4	174.8	Sell		991,548	571	LSE
20:25:32	174.4	70	AT	174.4	174.8	Sell		991,547	570	LSE
20:25:25	174.609	2000	O	174.4	174.8	Buy		991,477	569	LSE
20:24:29	174.664	10000	O	174.4	174.8	Buy		989,477	568	LSE
20:23:58	174.4	38	AT	174.2	174.4	Buy		979,477	567	LSE
20:23:58	174.4	957	AT	174.2	174.4	Buy		979,439	566	LSE
20:23:49	174.264	8555	O	174.0	174.4	Buy		978,482	565	LSE
20:22:20	174.0	788	AT	173.6	174.0	Buy		969,927	564	LSE
20:22:20	174.0	38	AT	173.6	174.0	Buy		969,139	563	LSE
20:22:09	173.864	5000	O	173.6	174.0	Buy		969,101	562	LSE
20:21:21	173.864	5200	O	173.6	174.0	Buy		964,101	561	LSE
20:21:00	173.804	1746	O	173.6	174.0	Buy		958,901	560	LSE
20:20:58	173.8	220	AT	173.4	173.8	Buy		957,155	559	LSE
20:17:07	173.604	1800	O	173.4	173.8	Buy		956,935	558	LSE
20:16:12	173.4	461	AT	173.0	173.4	Buy		955,135	557	LSE
20:13:08	173.268	2294	O	173.0	173.4	Buy		954,674	556	LSE
20:07:14	173.268	3441	O	173.0	173.4	Buy		952,380	555	LSE
20:00:39	173.2	119	AT	172.8	173.2	Buy		948,939	554	LSE
20:00:39	173.2	35	AT	172.8	173.2	Buy		948,820	553	LSE
20:00:38	173.0	705	AT	173.0	173.4	Sell		948,785	552	LSE
20:00:38	173.0	705	AT	173.0	173.4	Sell		948,080	551	LSE

Hochschild Mining

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관