Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:41:00 | 177.0 | 901 | AT | 176.6 | 177.0 | Buy | 1,235,727 | 951 | LSE | |
| 23:41:00 | 177.0 | 2700 | AT | 176.6 | 177.0 | Buy | 1,234,826 | 950 | LSE | |
| 23:41:00 | 176.8 | 218 | AT | 176.2 | 176.8 | Buy | 1,232,126 | 949 | LSE | |
| 23:41:00 | 176.8 | 562 | AT | 176.2 | 176.8 | Buy | 1,231,908 | 948 | LSE | |
| 23:41:00 | 176.8 | 1401 | AT | 176.2 | 176.8 | Buy | 1,231,346 | 947 | LSE | |
| 23:41:00 | 176.8 | 1037 | AT | 176.2 | 176.8 | Buy | 1,229,945 | 946 | LSE | |
| 23:41:00 | 176.8 | 351 | AT | 176.2 | 176.8 | Buy | 1,228,908 | 945 | LSE | |
| 23:40:52 | 176.6 | 209 | AT | 176.0 | 176.6 | Buy | 1,228,557 | 944 | LSE | |
| 23:40:52 | 176.6 | 210 | AT | 176.0 | 176.6 | Buy | 1,228,348 | 943 | LSE | |
| 23:40:52 | 176.6 | 1400 | AT | 175.8 | 176.6 | Buy | 1,228,138 | 942 | LSE | |
| 23:40:52 | 176.6 | 912 | AT | 175.8 | 176.6 | Buy | 1,226,738 | 941 | LSE | |
| 23:40:52 | 176.6 | 680 | AT | 175.8 | 176.6 | Buy | 1,225,826 | 940 | LSE | |
| 23:40:52 | 176.6 | 1620 | AT | 175.8 | 176.6 | Buy | 1,225,146 | 939 | LSE | |
| 23:40:52 | 176.4 | 82 | AT | 175.8 | 176.4 | Buy | 1,223,526 | 938 | LSE | |
| 23:40:52 | 176.4 | 751 | AT | 175.8 | 176.4 | Buy | 1,223,444 | 937 | LSE | |
| 23:40:52 | 176.4 | 742 | AT | 175.8 | 176.4 | Buy | 1,222,693 | 936 | LSE | |
| 23:40:52 | 176.4 | 500 | AT | 175.8 | 176.4 | Buy | 1,221,951 | 935 | LSE | |
| 23:40:16 | 176.272 | 138 | O | 175.8 | 176.6 | Buy | 1,221,451 | 934 | LSE | |
| 23:40:06 | 176.272 | 3384 | O | 175.8 | 176.6 | Buy | 1,221,313 | 933 | LSE | |
| 23:39:32 | 176.0 | 224 | AT | 176.0 | 176.4 | Sell | 1,217,929 | 932 | LSE | |
| 23:39:32 | 176.0 | 435 | AT | 176.0 | 176.4 | Sell | 1,217,705 | 931 | LSE | |
| 23:39:32 | 176.2 | 120 | AT | 176.2 | 176.8 | Sell | 1,217,270 | 930 | LSE | |
| 23:39:32 | 176.2 | 428 | AT | 176.2 | 176.8 | Sell | 1,217,150 | 929 | LSE | |
| 23:39:32 | 176.2 | 428 | AT | 176.2 | 176.8 | Sell | 1,216,722 | 928 | LSE | |
| 23:39:32 | 176.2 | 2113 | AT | 176.2 | 176.8 | Sell | 1,216,294 | 927 | LSE | |
| 23:39:32 | 176.2 | 1000 | AT | 176.2 | 176.8 | Sell | 1,214,181 | 926 | LSE | |
| 23:39:13 | 176.4 | 776 | AT | 176.4 | 177.0 | Sell | 1,213,181 | 925 | LSE | |
| 23:39:13 | 176.4 | 3547 | AT | 176.4 | 177.0 | Sell | 1,212,405 | 924 | LSE | |
| 23:39:08 | 176.6 | 121 | AT | 176.6 | 177.2 | Sell | 1,208,858 | 923 | LSE | |
| 23:38:58 | 177.2 | 785 | AT | 176.6 | 177.2 | Buy | 1,208,737 | 922 | LSE | |
| 23:38:58 | 177.2 | 215 | AT | 176.6 | 177.2 | Buy | 1,207,952 | 921 | LSE | |
| 23:38:58 | 177.2 | 125 | AT | 176.6 | 177.2 | Buy | 1,207,737 | 920 | LSE | |
| 23:38:51 | 176.6 | 132 | O | 176.6 | 177.2 | Sell | 1,207,612 | 919 | LSE | |
| 23:38:51 | 177.0 | 300 | AT | 176.2 | 177.0 | Buy | 1,207,480 | 918 | LSE | |
| 23:38:51 | 177.0 | 1298 | AT | 176.2 | 177.0 | Buy | 1,207,180 | 917 | LSE | |
| 23:38:51 | 177.0 | 689 | AT | 176.2 | 177.0 | Buy | 1,205,882 | 916 | LSE | |
| 23:38:51 | 177.0 | 2552 | AT | 176.2 | 177.0 | Buy | 1,205,193 | 915 | LSE | |
| 23:38:30 | 176.672 | 1500 | O | 176.2 | 177.0 | Buy | 1,202,641 | 914 | LSE | |
| 23:38:17 | 176.8 | 849 | AT | 176.2 | 176.8 | Buy | 1,201,141 | 913 | LSE | |
| 23:38:17 | 176.8 | 751 | AT | 176.2 | 176.8 | Buy | 1,200,292 | 912 | LSE | |
| 23:38:17 | 176.8 | 98 | AT | 176.2 | 176.8 | Buy | 1,199,541 | 911 | LSE | |
| 23:38:17 | 176.8 | 109 | AT | 176.2 | 176.8 | Buy | 1,199,443 | 910 | LSE | |
| 23:38:17 | 176.8 | 68 | AT | 176.2 | 176.8 | Buy | 1,199,334 | 909 | LSE | |
| 23:38:15 | 176.4 | 60 | AT | 176.2 | 176.4 | Buy | 1,199,266 | 908 | LSE | |
| 23:38:15 | 176.4 | 30 | AT | 176.2 | 176.4 | Buy | 1,199,206 | 907 | LSE | |
| 23:38:13 | 176.6 | 185 | AT | 176.2 | 176.6 | Buy | 1,199,176 | 906 | LSE | |
| 23:38:13 | 176.2 | 284 | AT | 175.8 | 176.2 | Buy | 1,198,991 | 905 | LSE | |
| 23:38:13 | 176.2 | 142 | AT | 175.8 | 176.2 | Buy | 1,198,707 | 904 | LSE | |
| 23:38:03 | 176.0 | 683 | AT | 175.2 | 176.0 | Buy | 1,198,565 | 903 | LSE | |
| 23:38:03 | 176.0 | 1493 | AT | 175.2 | 176.0 | Buy | 1,197,882 | 902 | LSE | |
| 23:38:03 | 176.0 | 201 | AT | 175.2 | 176.0 | Buy | 1,196,389 | 901 | LSE |
