Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:28:07 | 177.6 | 453 | AT | 177.2 | 177.6 | Buy | 1,393,534 | 1201 | LSE | |
| 00:28:07 | 177.6 | 278 | AT | 177.2 | 177.6 | Buy | 1,393,081 | 1200 | LSE | |
| 00:28:07 | 177.6 | 896 | AT | 177.2 | 177.6 | Buy | 1,392,803 | 1199 | LSE | |
| 00:27:45 | 177.6 | 200 | O | 177.2 | 177.6 | Buy | 1,391,907 | 1198 | LSE | |
| 00:27:45 | 177.6 | 800 | O | 177.2 | 177.6 | Buy | 1,391,707 | 1197 | LSE | |
| 00:26:29 | 177.4 | 52 | AT | 177.0 | 177.4 | Buy | 1,390,907 | 1196 | LSE | |
| 00:26:29 | 177.4 | 54 | AT | 177.0 | 177.4 | Buy | 1,390,855 | 1195 | LSE | |
| 00:26:24 | 177.272 | 282 | O | 177.0 | 177.4 | Buy | 1,390,801 | 1194 | LSE | |
| 00:25:13 | 177.2 | 472 | AT | 177.2 | 177.6 | Sell | 1,390,519 | 1193 | LSE | |
| 00:25:13 | 177.2 | 552 | AT | 177.2 | 177.6 | Sell | 1,390,047 | 1192 | LSE | |
| 00:25:13 | 177.2 | 303 | AT | 177.2 | 177.6 | Sell | 1,389,495 | 1191 | LSE | |
| 00:25:13 | 177.2 | 145 | AT | 177.2 | 177.6 | Sell | 1,389,192 | 1190 | LSE | |
| 00:25:13 | 177.2 | 762 | AT | 177.2 | 177.6 | Sell | 1,389,047 | 1189 | LSE | |
| 00:25:13 | 177.2 | 455 | AT | 177.2 | 177.6 | Sell | 1,388,285 | 1188 | LSE | |
| 00:25:12 | 177.4 | 200 | AT | 177.4 | 177.6 | Sell | 1,387,830 | 1187 | LSE | |
| 00:25:12 | 177.4 | 100 | AT | 177.4 | 177.6 | Sell | 1,387,630 | 1186 | LSE | |
| 00:24:43 | 177.4 | 190 | AT | 177.2 | 177.4 | Buy | 1,387,530 | 1185 | LSE | |
| 00:24:43 | 177.4 | 768 | AT | 177.2 | 177.4 | Buy | 1,387,340 | 1184 | LSE | |
| 00:24:43 | 177.4 | 91 | AT | 177.2 | 177.4 | Buy | 1,386,572 | 1183 | LSE | |
| 00:24:43 | 177.4 | 750 | AT | 177.2 | 177.4 | Buy | 1,386,481 | 1182 | LSE | |
| 00:24:40 | 177.2 | 84 | AT | 177.0 | 177.2 | Buy | 1,385,731 | 1181 | LSE | |
| 00:24:40 | 177.2 | 1079 | AT | 177.0 | 177.2 | Buy | 1,385,647 | 1180 | LSE | |
| 00:24:40 | 177.2 | 698 | AT | 177.0 | 177.2 | Buy | 1,384,568 | 1179 | LSE | |
| 00:24:40 | 177.2 | 575 | AT | 177.0 | 177.2 | Buy | 1,383,870 | 1178 | LSE | |
| 00:24:39 | 177.2 | 200 | O | 177.0 | 177.2 | Buy | 1,383,295 | 1177 | LSE | |
| 00:24:39 | 177.2 | 200 | O | 177.0 | 177.2 | Buy | 1,383,095 | 1176 | LSE | |
| 00:22:16 | 177.208 | 3000 | O | 176.8 | 177.4 | Buy | 1,382,895 | 1175 | LSE | |
| 00:21:52 | 177.0 | 441 | AT | 177.0 | 177.4 | Sell | 1,379,895 | 1174 | LSE | |
| 00:21:52 | 177.0 | 317 | AT | 177.0 | 177.4 | Sell | 1,379,454 | 1173 | LSE | |
| 00:21:52 | 177.0 | 183 | AT | 177.0 | 177.4 | Sell | 1,379,137 | 1172 | LSE | |
| 00:21:52 | 177.0 | 999 | AT | 177.0 | 177.4 | Sell | 1,378,954 | 1171 | LSE | |
| 00:21:52 | 177.0 | 1413 | AT | 177.0 | 177.4 | Sell | 1,377,955 | 1170 | LSE | |
| 00:21:52 | 177.0 | 1559 | AT | 177.0 | 177.4 | Sell | 1,376,542 | 1169 | LSE | |
| 00:21:52 | 177.0 | 58 | AT | 177.0 | 177.4 | Sell | 1,374,983 | 1168 | LSE | |
| 00:21:52 | 177.0 | 214 | AT | 177.0 | 177.4 | Sell | 1,374,925 | 1167 | LSE | |
| 00:21:52 | 177.0 | 169 | AT | 177.0 | 177.4 | Sell | 1,374,711 | 1166 | LSE | |
| 00:21:52 | 177.0 | 1231 | AT | 177.0 | 177.4 | Sell | 1,374,542 | 1165 | LSE | |
| 00:21:52 | 177.0 | 469 | AT | 177.0 | 177.4 | Sell | 1,373,311 | 1164 | LSE | |
| 00:21:52 | 177.0 | 1300 | AT | 177.0 | 177.4 | Sell | 1,372,842 | 1163 | LSE | |
| 00:21:52 | 177.0 | 1000 | AT | 177.0 | 177.4 | Sell | 1,371,542 | 1162 | LSE | |
| 00:21:26 | 177.2 | 830 | AT | 176.8 | 177.2 | Buy | 1,370,542 | 1161 | LSE | |
| 00:21:26 | 177.2 | 617 | AT | 176.8 | 177.2 | Buy | 1,369,712 | 1160 | LSE | |
| 00:21:18 | 177.0 | 51 | AT | 176.6 | 177.0 | Buy | 1,369,095 | 1159 | LSE | |
| 00:21:18 | 177.0 | 1500 | AT | 176.6 | 177.0 | Buy | 1,369,044 | 1158 | LSE | |
| 00:21:18 | 177.0 | 662 | AT | 176.6 | 177.0 | Buy | 1,367,544 | 1157 | LSE | |
| 00:19:31 | 176.8 | 440 | AT | 176.8 | 177.2 | Sell | 1,366,882 | 1156 | LSE | |
| 00:19:31 | 176.8 | 131 | AT | 176.8 | 177.2 | Sell | 1,366,442 | 1155 | LSE | |
| 00:19:31 | 176.8 | 1165 | AT | 176.8 | 177.2 | Sell | 1,366,311 | 1154 | LSE | |
| 00:19:31 | 176.8 | 1055 | AT | 176.8 | 177.2 | Sell | 1,365,146 | 1153 | LSE | |
| 00:16:42 | 177.0 | 249 | O | 176.6 | 177.2 | Buy | 1,364,091 | 1152 | LSE | |
| 00:16:42 | 177.0 | 249 | O | 176.6 | 177.2 | Buy | 1,363,842 | 1151 | LSE |
