Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:50:37 | 179.0 | 395 | AT | 178.8 | 179.0 | Buy | 1,534,584 | 1301 | LSE | |
| 00:50:37 | 179.0 | 1079 | AT | 178.8 | 179.0 | Buy | 1,534,189 | 1300 | LSE | |
| 00:50:37 | 179.0 | 795 | AT | 178.8 | 179.0 | Buy | 1,533,110 | 1299 | LSE | |
| 00:50:34 | 178.8 | 35 | O | 178.8 | 179.0 | Sell | 1,532,315 | 1298 | LSE | |
| 00:50:34 | 178.8 | 428 | AT | 178.6 | 178.8 | Buy | 1,532,280 | 1297 | LSE | |
| 00:50:34 | 178.8 | 776 | AT | 178.6 | 178.8 | Buy | 1,531,852 | 1296 | LSE | |
| 00:50:34 | 178.8 | 43052 | AT | 178.6 | 178.8 | Buy | 1,531,076 | 1295 | LSE | |
| 00:50:34 | 178.8 | 52 | AT | 178.6 | 178.8 | Buy | 1,488,024 | 1294 | LSE | |
| 00:50:34 | 178.8 | 3770 | AT | 178.6 | 178.8 | Buy | 1,487,972 | 1293 | LSE | |
| 00:50:09 | 178.727 | 5565 | O | 178.6 | 178.8 | Buy | 1,484,202 | 1292 | LSE | |
| 00:50:03 | 178.8 | 3126 | AT | 178.4 | 178.8 | Buy | 1,478,637 | 1291 | LSE | |
| 00:50:03 | 178.6 | 85 | AT | 178.4 | 178.6 | Buy | 1,475,511 | 1290 | LSE | |
| 00:50:03 | 178.6 | 73 | AT | 178.4 | 178.6 | Buy | 1,475,426 | 1289 | LSE | |
| 00:48:12 | 178.517 | 2254 | O | 178.4 | 178.8 | Sell | 1,475,353 | 1288 | LSE | |
| 00:48:00 | 178.8 | 400 | O | 178.4 | 178.8 | Buy | 1,473,099 | 1287 | LSE | |
| 00:48:00 | 178.8 | 1600 | O | 178.4 | 178.8 | Buy | 1,472,699 | 1286 | LSE | |
| 00:47:37 | 178.4 | 93 | AT | 178.4 | 178.8 | Sell | 1,471,099 | 1285 | LSE | |
| 00:47:37 | 178.4 | 216 | AT | 178.4 | 178.8 | Sell | 1,471,006 | 1284 | LSE | |
| 00:47:37 | 178.4 | 142 | AT | 178.4 | 178.8 | Sell | 1,470,790 | 1283 | LSE | |
| 00:47:37 | 178.4 | 46 | AT | 178.4 | 178.8 | Sell | 1,470,648 | 1282 | LSE | |
| 00:47:19 | 178.4 | 179 | AT | 178.4 | 178.8 | Sell | 1,470,602 | 1281 | LSE | |
| 00:47:19 | 178.4 | 221 | AT | 178.4 | 178.8 | Sell | 1,470,423 | 1280 | LSE | |
| 00:47:19 | 178.4 | 98 | AT | 178.4 | 178.8 | Sell | 1,470,202 | 1279 | LSE | |
| 00:47:19 | 178.4 | 95 | AT | 178.4 | 178.8 | Sell | 1,470,104 | 1278 | LSE | |
| 00:47:19 | 178.4 | 11 | AT | 178.4 | 178.8 | Sell | 1,470,009 | 1277 | LSE | |
| 00:47:19 | 178.4 | 147 | AT | 178.4 | 178.8 | Sell | 1,469,998 | 1276 | LSE | |
| 00:47:19 | 178.4 | 486 | AT | 178.4 | 178.8 | Sell | 1,469,851 | 1275 | LSE | |
| 00:47:19 | 178.4 | 340 | AT | 178.4 | 178.8 | Sell | 1,469,365 | 1274 | LSE | |
| 00:47:12 | 178.517 | 2000 | O | 178.4 | 178.8 | Sell | 1,469,025 | 1273 | LSE | |
| 00:46:26 | 178.4 | 10 | AT | 178.0 | 178.4 | Buy | 1,467,025 | 1272 | LSE | |
| 00:46:26 | 178.4 | 116 | AT | 178.0 | 178.4 | Buy | 1,467,015 | 1271 | LSE | |
| 00:46:15 | 178.434 | 5013 | O | 178.0 | 178.4 | Buy | 1,466,899 | 1270 | LSE | |
| 00:46:15 | 178.6 | 5 | O | 178.0 | 178.4 | Buy | 1,461,886 | 1269 | LSE | |
| 00:46:15 | 178.2 | 1640 | AT | 178.2 | 178.8 | Sell | 1,461,881 | 1268 | LSE | |
| 00:46:15 | 178.2 | 118 | AT | 178.2 | 178.8 | Sell | 1,460,241 | 1267 | LSE | |
| 00:46:15 | 178.2 | 185 | AT | 178.2 | 178.8 | Sell | 1,460,123 | 1266 | LSE | |
| 00:46:15 | 178.2 | 143 | AT | 178.2 | 178.8 | Sell | 1,459,938 | 1265 | LSE | |
| 00:46:15 | 178.2 | 190 | AT | 178.2 | 178.8 | Sell | 1,459,795 | 1264 | LSE | |
| 00:46:15 | 178.2 | 200 | AT | 178.2 | 178.8 | Sell | 1,459,605 | 1263 | LSE | |
| 00:46:15 | 178.2 | 116 | AT | 178.2 | 178.8 | Sell | 1,459,405 | 1262 | LSE | |
| 00:46:15 | 178.2 | 151 | AT | 178.2 | 178.8 | Sell | 1,459,289 | 1261 | LSE | |
| 00:46:15 | 178.2 | 49 | AT | 178.2 | 178.8 | Sell | 1,459,138 | 1260 | LSE | |
| 00:46:15 | 178.2 | 100 | AT | 178.2 | 178.8 | Sell | 1,459,089 | 1259 | LSE | |
| 00:46:15 | 178.4 | 100 | AT | 178.2 | 178.4 | Buy | 1,458,989 | 1258 | LSE | |
| 00:45:20 | 178.0 | 1147 | AT | 178.0 | 178.4 | Sell | 1,458,889 | 1257 | LSE | |
| 00:45:20 | 178.0 | 16952 | AT | 178.0 | 178.2 | Sell | 1,457,742 | 1256 | LSE | |
| 00:45:20 | 178.0 | 196 | AT | 177.2 | 178.0 | Buy | 1,440,790 | 1255 | LSE | |
| 00:45:20 | 178.0 | 218 | AT | 177.2 | 178.0 | Buy | 1,440,594 | 1254 | LSE | |
| 00:45:20 | 178.0 | 217 | AT | 177.2 | 178.0 | Buy | 1,440,376 | 1253 | LSE | |
| 00:45:20 | 178.0 | 1375 | AT | 177.2 | 178.0 | Buy | 1,440,159 | 1252 | LSE | |
| 00:45:20 | 178.0 | 1089 | AT | 177.2 | 178.0 | Buy | 1,438,784 | 1251 | LSE |
