Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:55:02 | 179.8 | 739 | AT | 179.0 | 179.8 | Buy | 1,697,021 | 1351 | LSE | |
| 00:55:02 | 179.8 | 1400 | AT | 179.0 | 179.8 | Buy | 1,696,282 | 1350 | LSE | |
| 00:55:02 | 179.8 | 925 | AT | 179.0 | 179.8 | Buy | 1,694,882 | 1349 | LSE | |
| 00:53:39 | 179.006 | 50377 | O | 179.0 | 179.8 | Sell | 1,693,957 | 1348 | LSE | |
| 00:53:19 | 178.688 | 75000 | O | 179.0 | 179.8 | Sell | 1,643,580 | 1347 | LSE | |
| 00:53:16 | 179.4 | 2573 | O | 179.0 | 179.8 | 1,568,580 | 1346 | LSE | ||
| 00:53:16 | 179.4 | 2573 | O | 179.0 | 179.8 | 1,566,007 | 1345 | LSE | ||
| 00:52:27 | 179.2 | 429 | AT | 179.2 | 179.6 | Sell | 1,563,434 | 1344 | LSE | |
| 00:52:27 | 179.2 | 463 | AT | 179.2 | 179.6 | Sell | 1,563,005 | 1343 | LSE | |
| 00:52:27 | 179.2 | 429 | AT | 179.2 | 179.6 | Sell | 1,562,542 | 1342 | LSE | |
| 00:52:27 | 179.2 | 210 | AT | 179.2 | 179.6 | Sell | 1,562,113 | 1341 | LSE | |
| 00:52:16 | 179.4 | 1168 | AT | 179.4 | 179.8 | Sell | 1,561,903 | 1340 | LSE | |
| 00:52:16 | 179.4 | 119 | AT | 179.4 | 179.8 | Sell | 1,560,735 | 1339 | LSE | |
| 00:52:16 | 179.4 | 4264 | AT | 179.4 | 179.8 | Sell | 1,560,616 | 1338 | LSE | |
| 00:52:16 | 179.4 | 2000 | AT | 179.4 | 179.8 | Sell | 1,556,352 | 1337 | LSE | |
| 00:52:16 | 179.4 | 1000 | AT | 179.4 | 179.8 | Sell | 1,554,352 | 1336 | LSE | |
| 00:51:55 | 179.6 | 245 | AT | 179.4 | 179.6 | Buy | 1,553,352 | 1335 | LSE | |
| 00:51:55 | 179.6 | 642 | AT | 179.4 | 179.6 | Buy | 1,553,107 | 1334 | LSE | |
| 00:51:55 | 179.6 | 746 | AT | 179.4 | 179.6 | Buy | 1,552,465 | 1333 | LSE | |
| 00:51:55 | 179.6 | 143 | AT | 179.4 | 179.6 | Buy | 1,551,719 | 1332 | LSE | |
| 00:51:53 | 179.4 | 764 | AT | 179.0 | 179.4 | Buy | 1,551,576 | 1331 | LSE | |
| 00:51:53 | 179.4 | 2400 | AT | 179.0 | 179.4 | Buy | 1,550,812 | 1330 | LSE | |
| 00:51:53 | 179.4 | 1033 | AT | 179.0 | 179.4 | Buy | 1,548,412 | 1329 | LSE | |
| 00:51:16 | 179.2 | 97 | AT | 178.8 | 179.2 | Buy | 1,547,379 | 1328 | LSE | |
| 00:51:16 | 179.2 | 1000 | AT | 178.8 | 179.2 | Buy | 1,547,282 | 1327 | LSE | |
| 00:51:16 | 179.2 | 153 | AT | 178.8 | 179.2 | Buy | 1,546,282 | 1326 | LSE | |
| 00:51:16 | 179.2 | 823 | AT | 178.8 | 179.2 | Buy | 1,546,129 | 1325 | LSE | |
| 00:51:16 | 179.2 | 24 | AT | 178.8 | 179.2 | Buy | 1,545,306 | 1324 | LSE | |
| 00:51:16 | 179.2 | 985 | AT | 178.8 | 179.2 | Buy | 1,545,282 | 1323 | LSE | |
| 00:51:05 | 179.0 | 238 | AT | 179.0 | 179.2 | Sell | 1,544,297 | 1322 | LSE | |
| 00:51:05 | 179.0 | 119 | AT | 179.0 | 179.2 | Sell | 1,544,059 | 1321 | LSE | |
| 00:51:05 | 179.2 | 447 | AT | 178.8 | 179.2 | Buy | 1,543,940 | 1320 | LSE | |
| 00:51:03 | 179.0 | 392 | AT | 179.0 | 179.2 | Sell | 1,543,493 | 1319 | LSE | |
| 00:51:03 | 179.0 | 133 | AT | 179.0 | 179.2 | Sell | 1,543,101 | 1318 | LSE | |
| 00:51:03 | 179.0 | 1031 | AT | 179.0 | 179.2 | Sell | 1,542,968 | 1317 | LSE | |
| 00:51:03 | 179.0 | 55 | AT | 179.0 | 179.2 | Sell | 1,541,937 | 1316 | LSE | |
| 00:51:03 | 179.0 | 200 | AT | 179.0 | 179.2 | Sell | 1,541,882 | 1315 | LSE | |
| 00:51:03 | 179.0 | 100 | AT | 179.0 | 179.2 | Sell | 1,541,682 | 1314 | LSE | |
| 00:50:54 | 179.2 | 1044 | AT | 179.0 | 179.2 | Buy | 1,541,582 | 1313 | LSE | |
| 00:50:54 | 179.2 | 473 | AT | 179.0 | 179.2 | Buy | 1,540,538 | 1312 | LSE | |
| 00:50:50 | 179.2 | 199 | AT | 178.8 | 179.2 | Buy | 1,540,065 | 1311 | LSE | |
| 00:50:50 | 179.0 | 705 | AT | 178.8 | 179.0 | Buy | 1,539,866 | 1310 | LSE | |
| 00:50:50 | 179.0 | 825 | AT | 178.8 | 179.0 | Buy | 1,539,161 | 1309 | LSE | |
| 00:50:50 | 179.0 | 105 | AT | 178.8 | 179.0 | Buy | 1,538,336 | 1308 | LSE | |
| 00:50:37 | 179.0 | 1880 | AT | 178.8 | 179.0 | Buy | 1,538,231 | 1307 | LSE | |
| 00:50:37 | 179.0 | 162 | AT | 178.8 | 179.0 | Buy | 1,536,351 | 1306 | LSE | |
| 00:50:37 | 179.0 | 188 | AT | 178.8 | 179.0 | Buy | 1,536,189 | 1305 | LSE | |
| 00:50:37 | 179.0 | 701 | AT | 178.8 | 179.0 | Buy | 1,536,001 | 1304 | LSE | |
| 00:50:37 | 179.0 | 111 | AT | 178.8 | 179.0 | Buy | 1,535,300 | 1303 | LSE | |
| 00:50:37 | 179.0 | 605 | AT | 178.8 | 179.0 | Buy | 1,535,189 | 1302 | LSE | |
| 00:50:37 | 179.0 | 395 | AT | 178.8 | 179.0 | Buy | 1,534,584 | 1301 | LSE |
