Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:58:44 | 180.2 | 1154 | AT | 180.0 | 180.2 | Buy | 1,767,045 | 1401 | LSE | |
| 00:58:44 | 180.0 | 150 | AT | 180.0 | 180.4 | Sell | 1,765,891 | 1400 | LSE | |
| 00:58:44 | 180.0 | 669 | AT | 180.0 | 180.4 | Sell | 1,765,741 | 1399 | LSE | |
| 00:58:44 | 180.0 | 331 | AT | 180.0 | 180.4 | Sell | 1,765,072 | 1398 | LSE | |
| 00:58:44 | 180.0 | 2264 | AT | 180.0 | 180.4 | Sell | 1,764,741 | 1397 | LSE | |
| 00:58:44 | 180.0 | 1000 | AT | 180.0 | 180.6 | Sell | 1,762,477 | 1396 | LSE | |
| 00:58:44 | 180.0 | 233 | AT | 180.0 | 180.6 | Sell | 1,761,477 | 1395 | LSE | |
| 00:58:44 | 180.0 | 429 | AT | 180.0 | 180.6 | Sell | 1,761,244 | 1394 | LSE | |
| 00:58:44 | 180.0 | 441 | AT | 180.0 | 180.6 | Sell | 1,760,815 | 1393 | LSE | |
| 00:57:53 | 180.354 | 2799 | O | 180.0 | 180.6 | Buy | 1,760,374 | 1392 | LSE | |
| 00:57:39 | 180.2 | 228 | AT | 180.0 | 180.2 | Buy | 1,757,575 | 1391 | LSE | |
| 00:57:39 | 180.2 | 228 | AT | 180.0 | 180.2 | Buy | 1,757,347 | 1390 | LSE | |
| 00:57:38 | 180.2 | 150 | AT | 180.2 | 180.6 | Sell | 1,757,119 | 1389 | LSE | |
| 00:57:38 | 180.2 | 129 | AT | 180.2 | 180.6 | Sell | 1,756,969 | 1388 | LSE | |
| 00:57:38 | 180.2 | 432 | AT | 180.2 | 180.6 | Sell | 1,756,840 | 1387 | LSE | |
| 00:55:44 | 180.4 | 784 | AT | 180.0 | 180.4 | Buy | 1,756,408 | 1386 | LSE | |
| 00:55:44 | 180.4 | 649 | AT | 180.0 | 180.4 | Buy | 1,755,624 | 1385 | LSE | |
| 00:55:44 | 180.4 | 170 | AT | 180.0 | 180.4 | Buy | 1,754,975 | 1384 | LSE | |
| 00:55:37 | 180.2 | 1038 | AT | 179.8 | 180.2 | Buy | 1,754,805 | 1383 | LSE | |
| 00:55:37 | 180.2 | 95 | AT | 179.8 | 180.2 | Buy | 1,753,767 | 1382 | LSE | |
| 00:55:37 | 180.2 | 128 | AT | 179.8 | 180.2 | Buy | 1,753,672 | 1381 | LSE | |
| 00:55:37 | 180.2 | 491 | AT | 179.8 | 180.2 | Buy | 1,753,544 | 1380 | LSE | |
| 00:55:37 | 180.0 | 826 | AT | 179.8 | 180.0 | Buy | 1,753,053 | 1379 | LSE | |
| 00:55:37 | 180.0 | 317 | AT | 179.8 | 180.0 | Buy | 1,752,227 | 1378 | LSE | |
| 00:55:37 | 180.0 | 700 | AT | 179.8 | 180.0 | Buy | 1,751,910 | 1377 | LSE | |
| 00:55:37 | 180.0 | 2300 | AT | 179.8 | 180.0 | Buy | 1,751,210 | 1376 | LSE | |
| 00:55:37 | 179.8 | 1025 | AT | 179.6 | 180.0 | 1,748,910 | 1375 | LSE | ||
| 00:55:37 | 179.8 | 7079 | AT | 179.8 | 180.0 | Sell | 1,747,885 | 1374 | LSE | |
| 00:55:37 | 179.8 | 115 | AT | 179.8 | 180.0 | Sell | 1,740,806 | 1373 | LSE | |
| 00:55:37 | 179.8 | 910 | AT | 179.8 | 180.2 | Sell | 1,740,691 | 1372 | LSE | |
| 00:55:37 | 179.8 | 7194 | AT | 179.8 | 180.2 | Sell | 1,739,781 | 1371 | LSE | |
| 00:55:37 | 179.8 | 1821 | AT | 179.8 | 180.2 | Sell | 1,732,587 | 1370 | LSE | |
| 00:55:37 | 179.8 | 18094 | AT | 179.8 | 180.2 | Sell | 1,730,766 | 1369 | LSE | |
| 00:55:21 | 180.0 | 133 | AT | 179.8 | 180.0 | Buy | 1,712,672 | 1368 | LSE | |
| 00:55:21 | 180.0 | 859 | AT | 180.0 | 180.2 | Sell | 1,712,539 | 1367 | LSE | |
| 00:55:21 | 180.0 | 859 | AT | 180.0 | 180.2 | Sell | 1,711,680 | 1366 | LSE | |
| 00:55:21 | 180.0 | 337 | AT | 180.0 | 180.2 | Sell | 1,710,821 | 1365 | LSE | |
| 00:55:21 | 180.0 | 138 | AT | 180.0 | 180.2 | Sell | 1,710,484 | 1364 | LSE | |
| 00:55:21 | 180.0 | 100 | AT | 180.0 | 180.2 | Sell | 1,710,346 | 1363 | LSE | |
| 00:55:18 | 180.2 | 39 | AT | 180.0 | 180.2 | Buy | 1,710,246 | 1362 | LSE | |
| 00:55:18 | 180.2 | 174 | AT | 180.0 | 180.2 | Buy | 1,710,207 | 1361 | LSE | |
| 00:55:18 | 180.2 | 618 | AT | 180.0 | 180.2 | Buy | 1,710,033 | 1360 | LSE | |
| 00:55:08 | 179.408 | 1000 | O | 180.0 | 180.2 | Sell | 1,709,415 | 1359 | LSE | |
| 00:55:06 | 180.0 | 1350 | AT | 179.8 | 180.0 | Buy | 1,708,415 | 1358 | LSE | |
| 00:55:06 | 180.0 | 2400 | AT | 179.8 | 180.0 | Buy | 1,707,065 | 1357 | LSE | |
| 00:55:06 | 180.0 | 712 | AT | 179.8 | 180.0 | Buy | 1,704,665 | 1356 | LSE | |
| 00:55:06 | 180.0 | 786 | AT | 179.8 | 180.0 | Buy | 1,703,953 | 1355 | LSE | |
| 00:55:06 | 180.0 | 2269 | AT | 179.8 | 180.0 | Buy | 1,703,167 | 1354 | LSE | |
| 00:55:02 | 179.8 | 1282 | AT | 179.8 | 180.0 | Sell | 1,700,898 | 1353 | LSE | |
| 00:55:02 | 179.8 | 2595 | AT | 179.8 | 180.0 | Sell | 1,699,616 | 1352 | LSE | |
| 00:55:02 | 179.8 | 739 | AT | 179.0 | 179.8 | Buy | 1,697,021 | 1351 | LSE |
