Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:38:24 | 172.2 | 434 | AT | 172.2 | 172.4 | Sell | 699,588 | 351 | LSE | |
| 18:38:12 | 172.2 | 2364 | O | 172.4 | 172.8 | Sell | 699,154 | 350 | LSE | |
| 18:38:12 | 172.6 | 219 | AT | 172.2 | 172.6 | Buy | 696,790 | 349 | LSE | |
| 18:38:12 | 172.6 | 206 | AT | 172.2 | 172.6 | Buy | 696,571 | 348 | LSE | |
| 18:38:12 | 172.6 | 215 | AT | 172.2 | 172.6 | Buy | 696,365 | 347 | LSE | |
| 18:38:12 | 172.4 | 1269 | AT | 172.0 | 172.4 | Buy | 696,150 | 346 | LSE | |
| 18:38:12 | 172.4 | 1000 | AT | 172.0 | 172.4 | Buy | 694,881 | 345 | LSE | |
| 18:38:12 | 172.2 | 1798 | AT | 171.8 | 172.2 | Buy | 693,881 | 344 | LSE | |
| 18:38:12 | 172.2 | 502 | AT | 171.8 | 172.2 | Buy | 692,083 | 343 | LSE | |
| 18:37:28 | 172.0 | 176 | AT | 172.0 | 172.2 | Sell | 691,581 | 342 | LSE | |
| 18:36:16 | 171.8 | 239 | AT | 171.6 | 171.8 | Buy | 691,405 | 341 | LSE | |
| 18:36:16 | 171.8 | 284 | AT | 171.6 | 171.8 | Buy | 691,166 | 340 | LSE | |
| 18:36:01 | 172.0 | 2000 | O | 171.6 | 171.8 | Buy | 690,882 | 339 | LSE | |
| 18:35:50 | 171.8 | 938 | AT | 171.8 | 172.2 | Sell | 688,882 | 338 | LSE | |
| 18:35:50 | 171.8 | 131 | AT | 171.8 | 172.2 | Sell | 687,944 | 337 | LSE | |
| 18:35:50 | 171.8 | 405 | AT | 171.8 | 172.2 | Sell | 687,813 | 336 | LSE | |
| 18:33:10 | 172.2 | 247 | AT | 172.0 | 172.2 | Buy | 687,408 | 335 | LSE | |
| 18:33:10 | 172.2 | 436 | AT | 171.8 | 172.2 | Buy | 687,161 | 334 | LSE | |
| 18:33:10 | 172.2 | 1000 | AT | 171.8 | 172.2 | Buy | 686,725 | 333 | LSE | |
| 18:32:04 | 172.0 | 100 | AT | 171.6 | 172.0 | Buy | 685,725 | 332 | LSE | |
| 18:32:04 | 172.0 | 1888 | AT | 171.6 | 172.0 | Buy | 685,625 | 331 | LSE | |
| 18:32:02 | 172.0 | 2429 | AT | 172.0 | 172.2 | Sell | 683,737 | 330 | LSE | |
| 18:32:02 | 172.0 | 326 | AT | 172.0 | 172.2 | Sell | 681,308 | 329 | LSE | |
| 18:31:37 | 172.0 | 1500 | O | 172.0 | 172.2 | Sell | 680,982 | 328 | LSE | |
| 18:31:26 | 172.122 | 2000 | O | 172.0 | 172.2 | Buy | 679,482 | 327 | LSE | |
| 18:31:06 | 172.2 | 57 | AT | 172.2 | 172.4 | Sell | 677,482 | 326 | LSE | |
| 18:31:01 | 172.2 | 957 | AT | 172.2 | 172.4 | Sell | 677,425 | 325 | LSE | |
| 18:31:01 | 172.2 | 119 | AT | 172.2 | 172.4 | Sell | 676,468 | 324 | LSE | |
| 18:31:01 | 172.2 | 76 | AT | 172.2 | 172.4 | Sell | 676,349 | 323 | LSE | |
| 18:29:32 | 172.165 | 666 | O | 171.8 | 172.4 | Buy | 676,273 | 322 | LSE | |
| 18:29:06 | 172.0 | 167 | AT | 171.8 | 172.0 | Buy | 675,607 | 321 | LSE | |
| 18:29:06 | 172.0 | 33 | AT | 171.6 | 172.0 | Buy | 675,440 | 320 | LSE | |
| 18:29:06 | 172.0 | 216 | AT | 171.6 | 172.0 | Buy | 675,407 | 319 | LSE | |
| 18:29:06 | 172.0 | 191 | AT | 171.6 | 172.0 | Buy | 675,191 | 318 | LSE | |
| 18:29:06 | 172.0 | 544 | AT | 171.6 | 172.0 | Buy | 675,000 | 317 | LSE | |
| 18:29:04 | 171.8 | 156 | AT | 171.8 | 172.2 | Sell | 674,456 | 316 | LSE | |
| 18:29:04 | 171.8 | 990 | AT | 171.8 | 172.2 | Sell | 674,300 | 315 | LSE | |
| 18:28:49 | 171.8 | 9 | AT | 171.8 | 172.4 | Sell | 673,310 | 314 | LSE | |
| 18:28:49 | 171.8 | 88 | AT | 171.8 | 172.4 | Sell | 673,301 | 313 | LSE | |
| 18:28:49 | 171.8 | 823 | AT | 171.8 | 172.4 | Sell | 673,213 | 312 | LSE | |
| 18:27:05 | 172.0 | 751 | AT | 171.8 | 172.0 | Buy | 672,390 | 311 | LSE | |
| 18:27:05 | 172.0 | 786 | AT | 171.8 | 172.0 | Buy | 671,639 | 310 | LSE | |
| 18:27:05 | 172.0 | 1298 | AT | 171.8 | 172.0 | Buy | 670,853 | 309 | LSE | |
| 18:27:05 | 172.0 | 514 | AT | 171.8 | 172.0 | Buy | 669,555 | 308 | LSE | |
| 18:27:05 | 172.0 | 787 | AT | 171.8 | 172.0 | Buy | 669,041 | 307 | LSE | |
| 18:25:13 | 172.0 | 1000 | O | 171.6 | 172.0 | Buy | 668,254 | 306 | LSE | |
| 18:24:35 | 171.844 | 2000 | O | 171.6 | 172.0 | Buy | 667,254 | 305 | LSE | |
| 18:23:38 | 171.4 | 20000 | O | 171.6 | 172.0 | Sell | 665,254 | 304 | LSE | |
| 18:23:32 | 171.6 | 1032 | AT | 171.4 | 171.6 | Buy | 645,254 | 303 | LSE | |
| 18:23:31 | 171.6 | 4 | AT | 171.4 | 171.6 | Buy | 644,222 | 302 | LSE | |
| 18:23:31 | 171.6 | 483 | AT | 171.6 | 172.0 | Sell | 644,218 | 301 | LSE |
