Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:00:38 | 173.0 | 705 | AT | 173.0 | 173.4 | Sell | 948,080 | 551 | LSE | |
| 19:59:52 | 173.2 | 730 | AT | 173.2 | 173.6 | Sell | 947,375 | 550 | LSE | |
| 19:59:52 | 173.2 | 830 | AT | 173.2 | 173.6 | Sell | 946,645 | 549 | LSE | |
| 19:59:52 | 173.2 | 49 | AT | 173.2 | 173.6 | Sell | 945,815 | 548 | LSE | |
| 19:57:59 | 173.6 | 28 | AT | 173.0 | 173.6 | Buy | 945,766 | 547 | LSE | |
| 19:57:59 | 173.4 | 100 | AT | 173.0 | 173.4 | Buy | 945,738 | 546 | LSE | |
| 19:57:58 | 173.2 | 430 | AT | 173.0 | 173.2 | Buy | 945,638 | 545 | LSE | |
| 19:57:58 | 173.2 | 10 | AT | 172.8 | 173.2 | Buy | 945,208 | 544 | LSE | |
| 19:57:58 | 173.2 | 554 | AT | 172.8 | 173.2 | Buy | 945,198 | 543 | LSE | |
| 19:57:56 | 173.063 | 1500 | O | 172.8 | 173.2 | Buy | 944,644 | 542 | LSE | |
| 19:55:06 | 173.0 | 23 | O | 172.8 | 173.2 | 943,144 | 541 | LSE | ||
| 19:55:06 | 173.0 | 745 | AT | 172.6 | 173.0 | Buy | 943,121 | 540 | LSE | |
| 19:55:06 | 173.0 | 507 | AT | 172.6 | 173.0 | Buy | 942,376 | 539 | LSE | |
| 19:55:06 | 173.0 | 456 | AT | 172.6 | 173.0 | Buy | 941,869 | 538 | LSE | |
| 19:55:06 | 173.0 | 537 | AT | 172.6 | 173.0 | Buy | 941,413 | 537 | LSE | |
| 19:55:06 | 173.0 | 841 | AT | 172.6 | 173.0 | Buy | 940,876 | 536 | LSE | |
| 19:52:12 | 172.868 | 253 | O | 172.6 | 173.0 | Buy | 940,035 | 535 | LSE | |
| 19:45:19 | 172.6 | 498 | AT | 172.2 | 172.6 | Buy | 939,782 | 534 | LSE | |
| 19:45:19 | 172.6 | 239 | AT | 172.2 | 172.6 | Buy | 939,284 | 533 | LSE | |
| 19:45:19 | 172.6 | 29 | AT | 172.2 | 172.6 | Buy | 939,045 | 532 | LSE | |
| 19:44:02 | 172.4 | 485 | AT | 172.2 | 172.4 | Buy | 939,016 | 531 | LSE | |
| 19:44:02 | 172.4 | 485 | AT | 172.2 | 172.4 | Buy | 938,531 | 530 | LSE | |
| 19:44:02 | 172.4 | 48 | AT | 172.4 | 172.6 | Sell | 938,046 | 529 | LSE | |
| 19:44:02 | 172.4 | 785 | AT | 172.4 | 172.6 | Sell | 937,998 | 528 | LSE | |
| 19:44:02 | 172.4 | 981 | AT | 172.4 | 172.6 | Sell | 937,213 | 527 | LSE | |
| 19:44:02 | 172.4 | 380 | AT | 172.4 | 172.6 | Sell | 936,232 | 526 | LSE | |
| 19:44:02 | 172.4 | 90 | AT | 172.4 | 172.6 | Sell | 935,852 | 525 | LSE | |
| 19:37:47 | 172.6 | 90 | AT | 172.4 | 172.6 | Buy | 935,762 | 524 | LSE | |
| 19:35:02 | 172.4 | 71 | AT | 172.4 | 172.8 | Sell | 935,672 | 523 | LSE | |
| 19:35:02 | 172.4 | 100 | AT | 172.4 | 172.8 | Sell | 935,601 | 522 | LSE | |
| 19:35:02 | 172.4 | 1264 | AT | 172.4 | 172.8 | Sell | 935,501 | 521 | LSE | |
| 19:35:02 | 172.4 | 600 | AT | 172.4 | 172.8 | Sell | 934,237 | 520 | LSE | |
| 19:35:02 | 172.4 | 590 | AT | 172.4 | 172.8 | Sell | 933,637 | 519 | LSE | |
| 19:29:53 | 172.6 | 4653 | AT | 172.6 | 172.8 | Sell | 933,047 | 518 | LSE | |
| 19:29:52 | 172.8 | 1433 | AT | 172.8 | 173.2 | Sell | 928,394 | 517 | LSE | |
| 19:29:52 | 172.8 | 69 | AT | 172.8 | 173.2 | Sell | 926,961 | 516 | LSE | |
| 19:28:56 | 173.0 | 620 | AT | 172.6 | 173.0 | Buy | 926,892 | 515 | LSE | |
| 19:26:09 | 172.6 | 97 | O | 172.6 | 173.2 | Sell | 926,272 | 514 | LSE | |
| 19:22:50 | 172.8 | 563 | AT | 172.4 | 172.8 | Buy | 926,175 | 513 | LSE | |
| 19:22:50 | 172.8 | 469 | AT | 172.4 | 172.8 | Buy | 925,612 | 512 | LSE | |
| 19:22:50 | 172.8 | 1032 | AT | 172.4 | 172.8 | Buy | 925,143 | 511 | LSE | |
| 19:22:50 | 172.8 | 999 | AT | 172.4 | 172.8 | Buy | 924,111 | 510 | LSE | |
| 19:19:17 | 172.802 | 400 | O | 172.4 | 173.2 | Buy | 923,112 | 509 | LSE | |
| 19:17:30 | 172.4 | 718 | AT | 172.2 | 172.4 | Buy | 922,712 | 508 | LSE | |
| 19:17:30 | 172.4 | 771 | AT | 172.2 | 172.4 | Buy | 921,994 | 507 | LSE | |
| 19:17:30 | 172.4 | 53 | AT | 172.2 | 172.4 | Buy | 921,223 | 506 | LSE | |
| 19:15:56 | 172.2 | 500 | AT | 171.8 | 172.2 | Buy | 921,170 | 505 | LSE | |
| 19:15:43 | 172.0 | 449 | AT | 171.8 | 172.0 | Buy | 920,670 | 504 | LSE | |
| 19:15:27 | 172.0 | 984 | AT | 172.0 | 172.2 | Sell | 920,221 | 503 | LSE | |
| 19:15:27 | 172.0 | 23 | AT | 171.8 | 172.0 | Buy | 919,237 | 502 | LSE | |
| 19:15:27 | 172.0 | 428 | AT | 172.0 | 172.4 | Sell | 919,214 | 501 | LSE |
