Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:10:29 | 181.6 | 488 | AT | 181.6 | 182.0 | Sell | 2,087,147 | 1501 | LSE | |
| 01:10:29 | 181.6 | 70 | AT | 181.6 | 182.0 | Sell | 2,086,659 | 1500 | LSE | |
| 01:10:29 | 181.6 | 1914 | AT | 181.6 | 182.0 | Sell | 2,086,589 | 1499 | LSE | |
| 01:10:29 | 181.6 | 59 | AT | 181.6 | 182.0 | Sell | 2,084,675 | 1498 | LSE | |
| 01:10:24 | 181.8 | 880 | AT | 181.6 | 181.8 | Buy | 2,084,616 | 1497 | LSE | |
| 01:10:24 | 181.8 | 725 | AT | 181.6 | 181.8 | Buy | 2,083,736 | 1496 | LSE | |
| 01:10:24 | 181.8 | 115 | AT | 181.6 | 181.8 | Buy | 2,083,011 | 1495 | LSE | |
| 01:10:24 | 181.6 | 1802 | AT | 181.6 | 181.8 | Sell | 2,082,896 | 1494 | LSE | |
| 01:10:24 | 181.6 | 2595 | AT | 181.6 | 181.8 | Sell | 2,081,094 | 1493 | LSE | |
| 01:10:23 | 181.6 | 224 | AT | 180.8 | 181.6 | Buy | 2,078,499 | 1492 | LSE | |
| 01:10:23 | 181.6 | 199 | AT | 180.8 | 181.6 | Buy | 2,078,275 | 1491 | LSE | |
| 01:10:23 | 181.6 | 188 | AT | 180.8 | 181.6 | Buy | 2,078,076 | 1490 | LSE | |
| 01:10:23 | 181.6 | 1072 | AT | 180.8 | 181.6 | Buy | 2,077,888 | 1489 | LSE | |
| 01:10:23 | 181.6 | 1957 | AT | 180.8 | 181.6 | Buy | 2,076,816 | 1488 | LSE | |
| 01:10:23 | 181.6 | 1500 | AT | 180.8 | 181.6 | Buy | 2,074,859 | 1487 | LSE | |
| 01:10:23 | 181.6 | 2351 | AT | 180.8 | 181.6 | Buy | 2,073,359 | 1486 | LSE | |
| 01:10:23 | 181.4 | 870 | AT | 180.8 | 181.4 | Buy | 2,071,008 | 1485 | LSE | |
| 01:10:23 | 181.4 | 186 | AT | 180.8 | 181.4 | Buy | 2,070,138 | 1484 | LSE | |
| 01:10:23 | 181.4 | 202 | AT | 180.8 | 181.4 | Buy | 2,069,952 | 1483 | LSE | |
| 01:10:23 | 181.4 | 224 | AT | 180.8 | 181.4 | Buy | 2,069,750 | 1482 | LSE | |
| 01:10:23 | 181.4 | 1400 | AT | 180.8 | 181.4 | Buy | 2,069,526 | 1481 | LSE | |
| 01:10:23 | 181.4 | 1600 | AT | 180.8 | 181.4 | Buy | 2,068,126 | 1480 | LSE | |
| 01:10:23 | 181.2 | 845 | AT | 180.8 | 181.2 | Buy | 2,066,526 | 1479 | LSE | |
| 01:10:23 | 181.2 | 207 | AT | 180.8 | 181.2 | Buy | 2,065,681 | 1478 | LSE | |
| 01:10:23 | 181.2 | 211 | AT | 180.8 | 181.2 | Buy | 2,065,474 | 1477 | LSE | |
| 01:10:23 | 181.2 | 11 | AT | 180.8 | 181.2 | Buy | 2,065,263 | 1476 | LSE | |
| 01:10:23 | 181.0 | 2300 | AT | 180.8 | 181.0 | Buy | 2,065,252 | 1475 | LSE | |
| 01:10:17 | 180.6 | 417 | AT | 180.6 | 181.4 | Sell | 2,062,952 | 1474 | LSE | |
| 01:10:17 | 180.8 | 628 | AT | 180.8 | 181.4 | Sell | 2,062,535 | 1473 | LSE | |
| 01:10:17 | 180.8 | 219 | AT | 180.8 | 181.4 | Sell | 2,061,907 | 1472 | LSE | |
| 01:10:17 | 180.8 | 448 | AT | 180.8 | 181.4 | Sell | 2,061,688 | 1471 | LSE | |
| 01:10:17 | 180.8 | 429 | AT | 180.8 | 181.4 | Sell | 2,061,240 | 1470 | LSE | |
| 01:10:17 | 180.8 | 442 | AT | 180.8 | 181.4 | Sell | 2,060,811 | 1469 | LSE | |
| 01:10:17 | 180.8 | 226 | AT | 180.8 | 181.4 | Sell | 2,060,369 | 1468 | LSE | |
| 01:10:17 | 180.8 | 191 | AT | 180.8 | 181.4 | Sell | 2,060,143 | 1467 | LSE | |
| 01:09:51 | 181.2 | 195 | AT | 180.8 | 181.2 | Buy | 2,059,952 | 1466 | LSE | |
| 01:09:51 | 181.0 | 1162 | AT | 181.0 | 181.6 | Sell | 2,059,757 | 1465 | LSE | |
| 01:09:51 | 181.0 | 223 | AT | 181.0 | 181.6 | Sell | 2,058,595 | 1464 | LSE | |
| 01:09:51 | 181.0 | 4 | AT | 181.0 | 181.6 | Sell | 2,058,372 | 1463 | LSE | |
| 01:08:50 | 176.2 | 90 | O | 181.0 | 181.6 | Sell | 2,058,368 | 1462 | LSE | |
| 01:08:50 | 181.0 | 138 | AT | 181.0 | 181.8 | Sell | 2,058,278 | 1461 | LSE | |
| 01:08:50 | 181.0 | 203 | AT | 181.0 | 181.8 | Sell | 2,058,140 | 1460 | LSE | |
| 01:08:50 | 181.0 | 842 | AT | 181.0 | 181.8 | Sell | 2,057,937 | 1459 | LSE | |
| 01:08:50 | 181.0 | 1400 | AT | 181.0 | 181.8 | Sell | 2,057,095 | 1458 | LSE | |
| 01:08:50 | 181.0 | 665 | AT | 181.0 | 181.8 | Sell | 2,055,695 | 1457 | LSE | |
| 01:08:50 | 181.0 | 213 | AT | 181.0 | 181.8 | Sell | 2,055,030 | 1456 | LSE | |
| 01:08:50 | 181.0 | 206 | AT | 181.0 | 181.8 | Sell | 2,054,817 | 1455 | LSE | |
| 01:08:50 | 181.0 | 194 | AT | 181.0 | 181.8 | Sell | 2,054,611 | 1454 | LSE | |
| 01:08:50 | 181.0 | 139 | AT | 181.0 | 181.8 | Sell | 2,054,417 | 1453 | LSE | |
| 01:08:27 | 181.2 | 1250 | AT | 181.2 | 181.6 | Sell | 2,054,278 | 1452 | LSE | |
| 01:08:27 | 181.2 | 148 | AT | 181.2 | 181.6 | Sell | 2,053,028 | 1451 | LSE |
